Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$73,59 | -7,54% | -16,16% | US$3.101.220 | US$859.645 | 42.142 ASTSon |
| 1402 |  Buying.com BUY | US$0,009374 | 0,21% | 3,97% | US$3.110.294 | US$13.698,98 | 331.789.518 BUY |
| 1403 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$76,57 | -0,70% | -1,31% | US$3.101.313 | US$816.897 | 40.501 IJHon |
| 1404 |  Odos ODOS | US$0,0008284 | -13,58% | 20,11% | US$3.091.832 | US$449.569 | 3.732.471.445 ODOS |
| 1405 |  Nine Chronicles WNCG | US$0,004861 | -0,51% | 2,42% | US$3.093.996 | US$110.865 | 636.536.976 WNCG |
| 1406 |  Pundi AI PUNDIAI | US$0,4385 | -5,06% | -0,77% | US$3.095.060 | US$6.066,84 | 7.057.612 PUNDIAI |
| 1407 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$59,09 | -5,35% | 0,00% | US$3.028.599 | - | 51.256 rDRAM |
| 1408 |  Aavegotchi GHST | US$0,05840 | -0,92% | 1,71% | US$3.080.506 | US$154.125 | 52.747.801 GHST |
| 1409 |  ZenChain ZTC | US$0,0005466 | -0,62% | 0,37% | US$3.047.080 | US$570.415 | 5.574.983.473 ZTC |
| 1410 |  Electra Protocol XEP | US$0,0001650 | 5,49% | 11,08% | US$3.041.438 | US$61.656,46 | 18.430.559.068 XEP |
| 1411 |  Tectum TET | US$0,3061 | -1,66% | -1,99% | US$3.040.908 | US$125.156 | 9.934.509 TET |
| 1412 |  MileVerse MVC | US$0,001093 | 2,94% | 7,16% | US$3.018.719 | US$40.763,68 | 2.761.029.999 MVC |
| 1413 |  Freya Protocol FREYA | US$0,005481 | -0,33% | -3,49% | US$3.007.135 | - | 548.599.935 FREYA |
| 1414 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,26 | 1,61% | 0,47% | US$3.000.190 | US$1.400.521 | 118.777 PFEon |
| 1415 |  MECCA MEA | US$0,001895 | 335,16% | 96,96% | US$3.073.041 | US$48.246,59 | 1.621.332.083 MEA |
| 1416 |  Flamingo FLM | US$0,005286 | -0,02% | 0,09% | US$2.994.383 | - | 566.453.675 FLM |
| 1417 |  Dingocoin DINGO | US$0,00002585 | -0,50% | 4,15% | US$2.976.188 | US$39.382,43 | 115.122.948.752 DINGO |
| 1418 |  Cointel COLS | US$0,003885 | -0,16% | -0,38% | US$2.976.992 | US$525.249 | 766.346.836 COLS |
| 1419 |  GAIB GAIB | US$0,01451 | -0,66% | -0,97% | US$2.971.821 | US$295.772 | 204.831.667 GAIB |
| 1420 |  Infrared IR | US$0,01446 | -6,08% | 3,02% | US$2.964.960 | US$3.369.839 | 205.000.000 IR |
| 1421 |  Star Atlas ATLAS | US$0,0001192 | 0,18% | 8,98% | US$2.955.262 | US$141.521 | 24.797.523.936 ATLAS |
| 1422 |  Pain (paintoken.com) PAIN | US$0,5839 | -4,01% | 11,39% | US$2.919.362 | US$8.049,38 | 4.999.868 PAIN |
| 1423 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1424 |  Parcl PRCL | US$0,007033 | -3,14% | 4,94% | US$2.899.485 | US$231.430 | 412.284.457 PRCL |
| 1425 |  Bitboard BB | US$0,0006488 | 5,03% | -18,77% | US$2.897.084 | US$75.881,56 | 4.465.010.120 BB |
| 1426 |  Roam ROAM | US$0,008141 | -3,92% | 6,83% | US$2.890.065 | US$1.922.842 | 354.994.149 ROAM |
| 1427 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$134,04 | 0,97% | 14,36% | US$2.887.837 | US$4.764.963 | 21.545 PLTRon |
| 1428 |  Footballcoin (XFC) XFC | US$0,007248 | -0,38% | -0,19% | US$2.864.868 | US$44.399,92 | 395.267.969 XFC |
| 1429 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$113,37 | -1,81% | -4,53% | US$2.846.935 | US$1.455.037 | 25.111 CSCOon |
| 1430 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -5,16% | 12,92% | US$2.851.049 | US$45.550,33 | 420.684.354.244.576 PEIPEI |
| 1431 |  DAOBase BEE | US$0,01635 | -2,77% | 2,97% | US$2.846.700 | US$2.175,29 | 174.089.981 BEE |
| 1432 |  ALTSEASON ALTSZN | US$0,002793 | -12,81% | -14,55% | US$2.793.123 | US$2.141.638 | 999.965.875 ALTSZN |
| 1433 |  Zypto ZYPTO | US$0,003149 | 9,57% | 15,10% | US$2.822.826 | US$93.688,69 | 896.457.994 ZYPTO |
| 1434 |  KYVE Network KYVE | US$0,002360 | 48,73% | 106,21% | US$2.833.192 | US$19.681,04 | 1.200.458.948 KYVE |
| 1435 |  MATH MATH | US$0,02416 | 1,95% | 2,05% | US$2.763.074 | US$245.993 | 114.356.164 MATH |
| 1436 |  Cult DAO CULT | US$0,0000006500 | -1,08% | 14,89% | US$2.809.299 | US$4.126,91 | 4.318.690.730.920 CULT |
| 1437 |  Meta Tokenized Stock (Reality) rMETA | US$616,66 | 2,82% | 0,00% | US$2.804.766 | - | 4.548 rMETA |
| 1438 |  Humans.ai HEART | US$0,0003600 | -5,05% | 1,65% | US$2.808.182 | US$90.979,86 | 7.800.000.000 HEART |
| 1439 |  GameStop (gamestop-coin.vip) GME | US$0,000006810 | -5,46% | 0,21% | US$2.798.905 | US$37.369,97 | 411.297.484.026 GME |
| 1440 |  Forest Protocol FOREST | US$0,02473 | 0,74% | -0,05% | US$2.797.134 | US$237.464 | 113.100.151 FOREST |
| 1441 |  Dent DENT | US$0,00003666 | 22,44% | 3,43% | US$3.665.681 | US$722.000 | 100.000.000.000 DENT |
| 1442 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$154,70 | 1,99% | 3,70% | US$2.782.646 | US$1.381.250 | 17.987 PGon |
| 1443 |  Major MAJOR | US$0,03343 | -2,94% | -1,91% | US$2.786.414 | US$667.987 | 83.349.868 MAJOR |
| 1444 |  QIE Blockchain QIE | US$0,03293 | 101,87% | 115,16% | US$2.778.487 | US$1.527,51 | 84.369.093 QIE |
| 1445 |  IBStoken IBS | US$0,0006891 | -0,30% | -0,78% | US$2.773.645 | US$145.280 | 4.025.015.200 IBS |
| 1446 |  Alibaba Tokenized Stock (Ondo) BABAon | US$97,97 | -0,23% | 1,98% | US$2.769.606 | US$2.191.179 | 28.270 BABAon |
| 1447 |  League of Traders LOT | US$0,006468 | -1,93% | 4,65% | US$2.774.099 | US$199.953 | 428.888.893 LOT |
| 1448 |  AMD Tokenized Stock (Reality) rAMD | US$511,82 | -6,89% | 0,00% | US$2.752.860 | - | 5.379 rAMD |
| 1449 |  Observer OBSR | US$0,0004247 | -0,41% | 1,61% | US$2.763.672 | US$1.384,54 | 6.507.080.871 OBSR |
| 1450 |  Shido Network SHIDO | US$0,0001172 | -1,69% | -5,83% | US$2.765.645 | US$49.140,04 | 23.591.910.010 SHIDO |
Tabel di atas menampilkan halaman 29 dari total 164 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.