Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$342,62 | 0,06% | 3,69% | US$2.765.941 | US$1.506.152 | 8.073 JPMon |
| 1452 |  ChainSwap CSWAP | US$0,002969 | -4,39% | 1,13% | US$2.744.436 | US$137,77 | 924.289.610 CSWAP |
| 1453 |  Dimitra DMTR | US$0,005594 | 0,67% | 9,69% | US$2.721.516 | US$154.198 | 486.503.182 DMTR |
| 1454 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9990 | -0,09% | -0,09% | US$2.711.962 | US$71.963,73 | 2.714.782 USDC(WormHole) |
| 1455 |  Cryptex Finance CTX | US$0,2903 | -1,41% | 17,71% | US$2.711.226 | US$1.530.819 | 9.338.605 CTX |
| 1456 |  Grok (grokoneth.com) GROK | US$0,0004256 | -1,62% | 4,59% | US$2.689.281 | US$193.365 | 6.318.891.419 GROK |
| 1457 |  Fautor FTR | US$0,001652 | -3,61% | -5,57% | US$2.686.749 | US$684,08 | 1.626.736.111 FTR |
| 1458 |  QuStream QST | US$0,003084 | 0,16% | 3,57% | US$2.671.659 | US$12.471,80 | 866.333.441 QST |
| 1459 |  Oasys OAS | US$0,0003953 | -0,19% | -0,28% | US$2.672.107 | US$63.106,60 | 6.760.582.810 OAS |
| 1460 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$195,56 | 0,40% | 0,00% | US$2.664.256 | - | 13.624 rNVDA |
| 1461 |  Vara Network VARA | US$0,0004448 | 3,05% | -3,76% | US$2.653.202 | US$28.584,78 | 5.964.608.347 VARA |
| 1462 |  Solana Name Service SNS | US$0,0005903 | -2,52% | -9,15% | US$2.656.274 | US$58.448,64 | 4.500.000.000 SNS |
| 1463 |  Nakamoto Games NAKA | US$0,02722 | -30,04% | 25,25% | US$2.651.632 | US$1.061.052 | 97.400.000 NAKA |
| 1464 |  FEED EVERY GORILLA FEG | US$0,00003058 | 0,50% | 4,38% | US$2.643.822 | US$299.971 | 86.444.150.995 FEG |
| 1465 |  ASD ASD | US$0,003987 | -0,01% | -2,13% | US$2.633.726 | - | 660.615.274 ASD |
| 1466 |  KARRAT KARRAT | US$0,003146 | -1,67% | -3,39% | US$2.683.823 | US$221.660 | 853.037.607 KARRAT |
| 1467 |  Inter Milan Fan Token INTER | US$0,2087 | -1,64% | 3,21% | US$2.629.151 | US$326.996 | 12.597.147 INTER |
| 1468 |  Dragonchain DRGN | US$0,007073 | -0,29% | 14,18% | US$2.622.603 | US$0,1500 | 370.772.651 DRGN |
| 1469 |  McDonald's Tokenized Stock (Ondo) MCDon | US$287,36 | 1,38% | 5,31% | US$2.630.524 | US$1.544.121 | 9.154 MCDon |
| 1470 |  Not Pixel PX | US$0,01336 | -8,38% | -4,83% | US$2.609.976 | US$5.748,25 | 195.429.289 PX |
| 1471 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$707,23 | -1,90% | -3,66% | US$2.595.591 | US$1.338.639 | 3.670 QQQB |
| 1472 |  Aleph Cloud ALEPH | US$0,01050 | -2,69% | -4,43% | US$2.595.427 | US$90.148,35 | 247.220.482 ALEPH |
| 1473 |  Star Atlas DAO POLIS | US$0,008931 | -2,54% | 17,12% | US$2.606.015 | US$25.953,13 | 291.793.606 POLIS |
| 1474 |  STAT STAT | US$0,02913 | -3,56% | -1,16% | US$2.590.273 | US$151.361 | 88.918.328 STAT |
| 1475 |  ROA CORE ROA | US$0,003345 | 0,48% | 1,36% | US$2.569.159 | US$16.794,86 | 768.000.000 ROA |
| 1476 |  GAMEE GMEE | US$0,001450 | -10,22% | -2,62% | US$2.559.040 | US$354.125 | 1.764.305.151 GMEE |
| 1477 |  American Coin USA | US$0,0000002200 | -6,33% | -2,85% | US$2.554.305 | US$161.182 | 11.562.579.856.227 USA |
| 1478 |  tao.bot TAOBOT | US$0,03323 | 0,24% | 13,35% | US$2.547.776 | - | 76.666.667 TAOBOT |
| 1479 |  The White Whale WHITEWHALE | US$0,002524 | -10,24% | -13,44% | US$2.523.383 | US$772.520 | 999.822.578 WHITEWHALE |
| 1480 |  Zeus Network ZEUS | US$0,002720 | -25,93% | 44,83% | US$2.533.308 | US$6.837.040 | 931.399.379 ZEUS |
| 1481 |  Ampleforth Governance Token FORTH | US$0,1747 | 1,60% | 0,12% | US$2.506.106 | US$1.196.192 | 14.343.543 FORTH |
| 1482 |  Dora Factory DORA | US$0,004646 | -0,84% | 12,88% | US$2.496.252 | US$116.918 | 537.277.116 DORA |
| 1483 |  Pups (Bitcoin) PUPS | US$0,002582 | 6,42% | 32,30% | US$2.500.708 | US$17.313,44 | 968.445.660 PUPS |
| 1484 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$50,63 | 0,58% | 3,40% | US$2.500.712 | US$1.360.866 | 49.392 NVOon |
| 1485 |  Neutrino Index XTN | US$0,04813 | -2,01% | 0,26% | US$2.501.721 | - | 51.980.734 XTN |
| 1486 |  Validity VAL | US$0,4870 | -2,79% | 10,49% | US$2.484.210 | US$10.055,97 | 5.101.015 VAL |
| 1487 |  Vameon VON | US$0,000004980 | -1,81% | -12,38% | US$2.487.754 | US$91.285,16 | 500.000.000.000 VON |
| 1488 |  Myro MYRO | US$0,002621 | -3,89% | -13,41% | US$2.474.773 | US$615.013 | 944.203.815 MYRO |
| 1489 |  GOLDAO GOLDAO | US$0,003106 | -0,09% | 14,61% | US$2.461.355 | US$724,83 | 792.558.687 GOLDAO |
| 1490 |  CLV CLV | US$0,002007 | 1,90% | 3,96% | US$2.456.261 | US$88.229,64 | 1.224.140.929 CLV |
| 1491 |  Chevron Tokenized Stock (Ondo) CVXon | US$178,49 | 3,87% | 5,47% | US$2.452.866 | US$3.113.718 | 13.742 CVXon |
| 1492 |  375ai EAT | US$0,01146 | -0,99% | -0,99% | US$2.443.016 | US$38.433,27 | 213.146.192 EAT |
| 1493 |  nubcat NUB | US$0,002560 | -2,14% | 34,57% | US$2.432.442 | US$259.612 | 950.000.253 NUB |
| 1494 |  The Official 67 Coin 67 | US$0,002433 | -1,37% | 3,92% | US$2.432.219 | US$1.189.313 | 999.680.000 67 |
| 1495 |  Aurory AURY | US$0,02579 | 1,52% | 20,99% | US$2.410.612 | US$40.690,21 | 93.462.590 AURY |
| 1496 |  Nexa NEXA | US$0,0000004100 | 3,66% | 4,53% | US$2.398.272 | US$31.727,33 | 5.859.620.000.000 NEXA |
| 1497 |  StrikeBit AI STRIKE | US$0,01144 | 5,45% | 23,58% | US$2.401.098 | US$236.048 | 209.900.000 STRIKE |
| 1498 |  Ycash (y.cash) YEC | US$0,1421 | 2,89% | -17,39% | US$2.387.464 | US$86,09 | 16.801.061 YEC |
| 1499 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$334,32 | -6,62% | -2,02% | US$2.381.869 | US$899.802 | 7.125 PANWon |
| 1500 |  SwissCheese SWCH | US$0,05431 | -1,75% | 2,37% | US$2.375.903 | US$372.589 | 43.748.798 SWCH |
Tabel di atas menampilkan halaman 30 dari total 164 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.