Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$297,37 | -0,86% | -0,68% | US$3.450.983 | US$789.867 | 11.605 IWMon |
| 1352 |  SpaceChain SPC | US$0,01123 | -6,74% | -0,95% | US$3.449.694 | US$7.258,71 | 307.182.730 SPC |
| 1353 |  OpenVPP OVPP | US$0,004420 | -2,07% | 11,80% | US$3.557.755 | US$755.716 | 805.000.000 OVPP |
| 1354 |  Kendu KENDU | US$0,000003610 | -5,75% | 9,41% | US$3.421.258 | US$6.060,20 | 948.428.147.258 KENDU |
| 1355 |  Rayls RLS | US$0,002267 | -5,59% | 1,38% | US$3.400.020 | US$1.283.283 | 1.500.000.000 RLS |
| 1356 |  OctaSpace OCTA | US$0,08495 | -0,16% | 0,04% | US$3.396.651 | US$100.977 | 39.984.352 OCTA |
| 1357 |  Counterparty XCP | US$1,31 | 11,43% | -2,32% | US$3.389.080 | US$62,44 | 2.589.178 XCP |
| 1358 |  Sταking SN88 | US$0,7511 | -1,11% | 3,44% | US$3.385.431 | US$58.928,01 | 4.507.378 SN88 |
| 1359 |  雪球 雪球 | US$0,006070 | 1,03% | -10,94% | US$3.368.921 | US$191.923 | 554.985.574 雪球 |
| 1360 |  Propchain PROPC | US$0,07882 | 1,22% | -3,78% | US$3.379.305 | US$70.710,25 | 42.871.091 PROPC |
| 1361 |  Altura ALU | US$0,003409 | -1,48% | 3,40% | US$3.374.425 | US$1.588.349 | 990.000.000 ALU |
| 1362 |  Jager Hunter JAGER | - | -4,29% | -4,79% | US$3.373.965 | US$92.571,27 | 13.190.885.902.717.358 JAGER |
| 1363 |  CESS Network CESS | US$0,001273 | -1,43% | 5,80% | US$3.372.360 | US$160.103 | 2.650.000.000 CESS |
| 1364 |  XBorg XBG | US$0,01408 | -3,17% | -21,44% | US$3.360.915 | US$3.541,94 | 238.673.278 XBG |
| 1365 |  Sui Name Service NS | US$0,01092 | -3,50% | 0,19% | US$3.355.241 | US$184.816 | 307.245.359 NS |
| 1366 |  NATIX Network NATIX | US$0,00008280 | -1,88% | 0,24% | US$3.361.864 | US$114.504 | 40.603.174.541 NATIX |
| 1367 |  Ren REN | US$0,003358 | 1,26% | 1,95% | US$3.333.613 | US$7.401,95 | 992.878.011 REN |
| 1368 |  BigONE Token ONE | US$0,0003857 | -0,25% | 0,96% | US$3.311.105 | - | 8.584.171.727 ONE |
| 1369 |  NFPrompt NFP | US$0,005576 | -5,17% | 19,84% | US$3.350.012 | US$30.230.594 | 600.805.778 NFP |
| 1370 |  Highstreet HIGH | US$0,03412 | -2,54% | -5,13% | US$3.329.751 | US$26.012.927 | 97.586.733 HIGH |
| 1371 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$59,05 | -6,39% | -19,29% | US$3.253.332 | US$1.060.454 | 55.098 DRAMon |
| 1372 |  Shadow Token SHDW | US$0,01950 | -0,92% | 3,39% | US$3.297.356 | US$9.985,08 | 169.053.678 SHDW |
| 1373 |  Suku SUKU | US$0,005058 | 7,37% | 7,07% | US$3.293.111 | US$97.244,00 | 651.046.293 SUKU |
| 1374 |  Tectonic TONIC | US$0,00000001000 | -2,54% | 1,84% | US$3.291.436 | US$6.172,50 | 247.733.879.909.099 TONIC |
| 1375 |  Bellscoin BELLS | US$0,05317 | -4,21% | 17,21% | US$3.269.147 | US$6.846,00 | 61.482.591 BELLS |
| 1376 |  PinLink PIN | US$0,03708 | 2,09% | 9,32% | US$3.270.870 | US$146.161 | 88.206.631 PIN |
| 1377 |  Central African Republic Meme CAR | US$0,003284 | -4,12% | 9,71% | US$3.261.119 | US$7.978,26 | 992.958.297 CAR |
| 1378 |  DeLorean DMC | US$0,0004458 | -5,05% | -12,68% | US$3.247.954 | US$2.483.105 | 7.285.497.736 DMC |
| 1379 |  DIMO DIMO | US$0,006340 | 0,17% | -0,42% | US$3.199.695 | US$4.576,27 | 504.653.497 DIMO |
| 1380 |  Djed DJED | US$0,9841 | -0,52% | 0,67% | US$3.241.033 | - | 3.293.404 DJED |
| 1381 |  Shapeshift FOX Token FOX | US$0,004188 | -2,10% | 12,39% | US$3.234.032 | US$13.917,01 | 772.286.516 FOX |
| 1382 |  Vertcoin VTC | US$0,04325 | -2,16% | 4,89% | US$3.211.913 | US$9.688,98 | 74.257.185 VTC |
| 1383 |  Rainbow RNBW | US$0,01536 | -1,48% | 1,15% | US$3.224.600 | US$870.089 | 210.000.000 RNBW |
| 1384 |  EarthMeta EMT | US$0,002230 | -6,72% | -8,43% | US$3.205.945 | US$12.509,42 | 1.437.539.667 EMT |
| 1385 |  Ancient8 A8 | US$0,005530 | -2,16% | -0,71% | US$3.213.890 | US$4.731.025 | 581.149.950 A8 |
| 1386 |  SpaceX Tokenized Stock (Reality) rSPCX | US$150,63 | -4,43% | 0,00% | US$3.197.693 | - | 21.229 rSPCX |
| 1387 |  Minima MINIMA | US$0,005829 | 5,70% | 7,24% | US$3.225.762 | US$79.542,09 | 553.366.920 MINIMA |
| 1388 |  OneFootball Credits OFC | US$0,01533 | -14,23% | -16,28% | US$3.207.276 | US$3.204.412 | 209.238.410 OFC |
| 1389 |  Hyperion RION | US$0,1674 | -1,24% | 3,47% | US$3.180.252 | US$220.369 | 19.000.000 RION |
| 1390 |  BitShares BTS | US$0,001058 | -4,32% | 9,19% | US$3.168.612 | US$90.581,27 | 2.995.060.000 BTS |
| 1391 |  VNX Euro VEUR | US$1,15 | 8,40% | -0,87% | US$3.165.276 | US$1,28 | 2.764.083 VEUR |
| 1392 |  OORT OORT | US$0,003990 | -6,97% | -23,41% | US$3.163.829 | US$69.422,89 | 792.878.165 OORT |
| 1393 |  PIBBLE PIB | US$0,0001063 | 5,05% | 12,62% | US$3.152.490 | US$19.572,32 | 29.648.500.893 PIB |
| 1394 |  MEVerse MEV | US$0,001828 | -0,13% | 4,15% | US$3.156.614 | US$9.201,49 | 1.726.645.036 MEV |
| 1395 |  CloakCoin CLOAK | US$0,5110 | -1,05% | 5,39% | US$3.151.497 | US$25,04 | 6.167.325 CLOAK |
| 1396 |  Beefy BIFI | US$39,43 | -0,45% | 10,32% | US$3.154.188 | US$5.123,48 | 80.000 BIFI |
| 1397 |  Impossible Finance Launchpad IDIA | US$0,004630 | -0,11% | 0,97% | US$3.148.606 | - | 680.000.000 IDIA |
| 1398 |  Gems GEMS | US$0,005229 | -1,81% | 11,19% | US$3.131.165 | US$256.220 | 598.865.211 GEMS |
| 1399 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$95,42 | -6,29% | 0,00% | US$3.119.051 | - | 32.687 rMSTR |
| 1400 |  Aventus AVT | US$0,5195 | 16,77% | 21,07% | US$3.116.922 | US$142.047 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 28 dari total 164 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.