Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Mitosis MITO | US$0,02154 | -8,96% | -9,63% | US$3.905.158 | US$5.015.272 | 181.273.082 MITO |
| 1302 |  PepeFork PORK | US$0,00000001000 | -8,10% | -18,60% | US$3.911.002 | US$7.749,63 | 407.625.731.620.942 PORK |
| 1303 |  Yee Token YEE | US$0,003877 | -3,95% | 14,29% | US$3.876.969 | US$420.606 | 1.000.000.000 YEE |
| 1304 |  Quq QUQ | US$0,003878 | 7,48% | 23,70% | US$3.877.726 | US$487.836.806 | 1.000.000.000 QUQ |
| 1305 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1306 |  Orchid OXT | US$0,003804 | -4,57% | 4,18% | US$3.793.624 | US$1.419.404 | 997.214.634 OXT |
| 1307 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$35,53 | -10,22% | -26,91% | US$3.879.556 | US$39.023,76 | 109.189 WOLFon |
| 1308 |  Steem Dollars SBD | US$0,3921 | 0,00% | 2,63% | US$3.842.850 | US$1.415.248 | 9.801.650 SBD |
| 1309 |  Cratos CRTS | US$0,00006002 | -1,25% | 5,57% | US$3.834.136 | US$1.120.742 | 63.875.826.799 CRTS |
| 1310 |  MetFi METFI | US$0,01178 | 4,05% | -11,40% | US$3.829.870 | US$16.268,02 | 325.208.603 METFI |
| 1311 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$85,70 | 1,16% | 3,39% | US$3.820.394 | US$1.401.935 | 44.580 KOon |
| 1312 |  LOFI LOFI | US$0,003805 | -4,21% | 4,97% | US$3.804.613 | US$136.088 | 1.000.000.000 LOFI |
| 1313 |  IBM Tokenized Stock (Ondo) IBMon | US$309,76 | 2,00% | 8,51% | US$3.803.724 | US$2.061.341 | 12.280 IBMon |
| 1314 |  Quantoz EURQ EURQ | US$1,13 | -0,11% | 0,46% | US$3.788.123 | US$7.363.673 | 3.350.265 EURQ |
| 1315 |  NEM XEM | US$0,0004216 | 2,53% | -11,41% | US$3.794.680 | US$214.360 | 8.999.999.999 XEM |
| 1316 |  Oraichain ORAI | US$0,2753 | -1,25% | -6,58% | US$3.806.199 | US$118.709 | 13.823.700 ORAI |
| 1317 |  Harvest Finance FARM | US$5,51 | 1,64% | 8,01% | US$3.702.318 | US$129.495 | 672.183 FARM |
| 1318 |  SpaceN SN | US$0,09395 | -1,60% | 6,72% | US$3.758.807 | - | 40.010.000 SN |
| 1319 |  DeepNode DN | US$0,1695 | -16,48% | -38,06% | US$3.814.612 | US$5.830.686 | 22.500.000 DN |
| 1320 |  PussFi PUSS | US$0,004296 | 1,17% | 4,36% | US$3.775.615 | US$771.382 | 878.824.621 PUSS |
| 1321 |  Suilend SEND | US$0,05257 | -2,64% | -1,57% | US$3.776.412 | US$55.561,72 | 71.832.486 SEND |
| 1322 |  客服小何 客服小何 | US$0,003766 | -1,26% | -21,45% | US$3.766.121 | US$966.504 | 1.000.000.000 客服小何 |
| 1323 |  Minutes Network Token MNTX | US$0,04820 | -1,09% | -7,56% | US$3.744.102 | US$57.021,86 | 77.671.219 MNTX |
| 1324 |  VOOI VOOI | US$0,01059 | -3,28% | 33,86% | US$3.650.949 | US$1.395.724 | 344.852.766 VOOI |
| 1325 |  PlatON LAT | US$0,0005537 | -29,44% | 53,16% | US$3.836.784 | US$2.077.387 | 6.929.001.656 LAT |
| 1326 |  The Arena ARENA | US$0,0005960 | -0,43% | -2,16% | US$3.745.675 | US$15.633,09 | 6.284.674.729 ARENA |
| 1327 |  Swell Network SWELL | US$0,0007466 | 2,48% | 2,16% | US$3.763.295 | US$2.025.489 | 5.040.728.629 SWELL |
| 1328 |  Inflation Hedging Coin IHC | US$0,00003123 | -0,93% | 1,07% | US$3.735.911 | - | 119.642.987.723 IHC |
| 1329 |  QAIT QAIT | US$0,007412 | -0,12% | -12,78% | US$3.706.220 | US$897.945 | 500.000.000 QAIT |
| 1330 |  PaLM AI PALM | US$0,04801 | -1,68% | 42,16% | US$3.702.521 | US$430,88 | 77.125.967 PALM |
| 1331 |  Epic Private Internet Cash EPIC | US$0,2139 | 1,58% | 2,89% | US$3.695.989 | US$2.482,59 | 17.279.628 EPIC |
| 1332 |  Venus LTC vLTC | US$0,8925 | -2,10% | 4,88% | US$3.697.035 | - | 4.142.378 vLTC |
| 1333 |  Intel Tokenized Stock (Reality) rINTC | US$108,08 | -10,86% | 0,00% | US$3.659.370 | - | 33.857 rINTC |
| 1334 |  Sport.Fun FUN | US$0,02033 | -11,12% | -7,74% | US$3.619.576 | US$844.782 | 178.000.000 FUN |
| 1335 |  SPACEM WORLD SPCM | US$0,0003772 | 2,17% | 0,17% | US$3.668.438 | US$559.425 | 9.724.717.959 SPCM |
| 1336 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$5.147,22 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1337 |  ShareX SHARE | US$0,2001 | 2,21% | 5,34% | US$3.601.421 | US$1.319.461 | 18.000.000 SHARE |
| 1338 |  Arsenal Fan Token AFC | US$0,1572 | -0,02% | 2,06% | US$3.595.003 | US$724.471 | 22.865.922 AFC |
| 1339 |  CateCoin CATE | US$0,00000006000 | -20,40% | -13,80% | US$3.555.859 | US$35.620,15 | 57.273.090.946.281 CATE |
| 1340 |  Avalon Labs (AVL) AVL | US$0,02254 | -4,37% | 12,51% | US$3.643.961 | US$5.332.791 | 161.683.998 AVL |
| 1341 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.751,65 | -4,70% | -12,35% | US$3.605.755 | US$2.774.063 | 2.058 ASMLon |
| 1342 |  Tesla Tokenized bStocks TSLAB | US$402,92 | -3,23% | -3,04% | US$3.569.423 | US$3.443.078 | 8.859 TSLAB |
| 1343 |  GmeStop GME | US$0,0005187 | -3,99% | 21,40% | US$3.571.199 | US$635.829 | 6.885.214.218 GME |
| 1344 |  Fei USD FEI | US$0,9999 | 0,06% | 0,04% | US$3.566.383 | - | 3.566.839 FEI |
| 1345 |  Nobody Sausage NOBODY | US$0,003778 | 0,31% | -6,37% | US$3.536.876 | US$580.657 | 936.066.324 NOBODY |
| 1346 |  Argentine Football Association Fan Token ARG | US$0,1891 | -13,14% | -20,44% | US$3.527.863 | US$3.360.560 | 18.657.359 ARG |
| 1347 |  Bitrue Coin BTR | US$0,009840 | -2,20% | -4,17% | US$3.528.858 | US$383.703 | 358.633.693 BTR |
| 1348 |  REI Network REI | US$0,003687 | -25,05% | 9,00% | US$3.502.569 | US$166.739 | 950.000.000 REI |
| 1349 |  Bluzelle BLZ | US$0,007411 | -2,43% | -0,92% | US$3.493.916 | US$145.370 | 471.420.625 BLZ |
| 1350 |  Wen WEN | US$0,000004760 | -5,74% | 6,62% | US$3.463.147 | US$211.643 | 727.716.951.329 WEN |
Tabel di atas menampilkan halaman 27 dari total 164 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.