Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Vulcan Forged (PYR) PYR | US$0,1334 | -14,67% | -13,79% | US$5.894.231 | US$5.834.141 | 44.181.974 PYR |
| 1152 |  Alephium ALPH | US$0,04273 | 0,41% | -2,21% | US$5.758.156 | US$209.504 | 134.744.345 ALPH |
| 1153 |  NAVI Protocol NAVX | US$0,007046 | -0,54% | 1,26% | US$5.750.604 | US$326.374 | 816.167.495 NAVX |
| 1154 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$369,89 | -1,68% | -2,47% | US$5.716.436 | US$3.338.501 | 15.454 AVGOon |
| 1155 |  OWB OWB | US$0,01262 | -5,52% | -20,02% | US$5.742.977 | US$21.016,44 | 455.131.411 OWB |
| 1156 |  Tradoor TRADOOR | US$0,3958 | -4,62% | -4,00% | US$5.679.699 | US$2.770.566 | 14.349.000 TRADOOR |
| 1157 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005680 | -7,41% | 20,63% | US$5.679.965 | US$3.330.435 | 1.000.000.000 BROCCOLI |
| 1158 |  Save SAVE | US$0,1240 | -0,49% | 0,13% | US$5.661.172 | - | 45.662.843 SAVE |
| 1159 |  VNX Gold VNXAU | US$133,87 | -1,45% | 2,83% | US$5.635.981 | US$14.207,14 | 42.100 VNXAU |
| 1160 |  district0x DNT | US$0,005633 | -3,06% | 3,51% | US$5.633.290 | US$7.554,81 | 1.000.000.000 DNT |
| 1161 |  Marvell Tokenized Stock (Reality) rMRVL | US$226,05 | -7,82% | -24,00% | US$5.590.472 | - | 24.731 rMRVL |
| 1162 |  Utrust UTK | US$0,007944 | -0,02% | 0,09% | US$5.593.325 | US$5.100.300 | 704.069.758 UTK |
| 1163 |  Oracle Tokenized Stock (Ondo) ORCLon | US$141,64 | -2,02% | -3,72% | US$5.585.228 | US$1.324.980 | 39.432 ORCLon |
| 1164 |  FC Porto Fan Token PORTO | US$0,4300 | -3,57% | -2,48% | US$5.585.358 | US$1.537.060 | 12.988.206 PORTO |
| 1165 |  Mamo MAMO | US$0,009325 | -0,56% | 21,29% | US$5.572.383 | US$847.574 | 597.606.390 MAMO |
| 1166 |  Apu Apustaja APU | US$0,00001651 | -8,83% | -6,98% | US$5.577.720 | US$243.020 | 337.889.996.346 APU |
| 1167 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$191,86 | -8,78% | -31,01% | US$5.514.426 | US$2.352.099 | 28.742 NBISon |
| 1168 |  RACA RACA | US$0,00001348 | 3,85% | 12,03% | US$5.550.969 | US$815.533 | 411.670.371.068 RACA |
| 1169 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$222,76 | -0,39% | -0,32% | US$5.504.323 | US$728.011 | 24.709 IWNon |
| 1170 |  McDull MCDULL | US$0,0000007300 | -0,17% | 11,42% | US$5.505.619 | - | 7.555.555.555.554 MCDULL |
| 1171 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$71,95 | -5,20% | -11,32% | US$5.513.772 | US$2.350.418 | 76.631 TQQQon |
| 1172 |  Konnect KCT | US$0,0007433 | -6,41% | -33,80% | US$5.482.062 | US$706.905 | 7.375.000.040 KCT |
| 1173 |  BFG Token BFG | US$0,004865 | 0,67% | -7,89% | US$5.461.946 | US$3.982,13 | 1.122.808.916 BFG |
| 1174 |  Hydranet HDN | US$0,02892 | 1,54% | -2,18% | US$5.436.521 | US$119.145 | 188.013.167 HDN |
| 1175 |  Upland (SPARKLET) SPARKLET | US$0,02001 | -3,82% | -4,00% | US$5.434.194 | US$184.142 | 271.526.490 SPARKLET |
| 1176 |  Bluefin BLUE | US$0,01043 | -9,63% | -0,75% | US$5.481.224 | US$2.950.505 | 525.324.017 BLUE |
| 1177 |  Coq Inu COQ | US$0,00000008000 | -1,11% | 7,78% | US$5.518.182 | US$1.560.442 | 69.420.000.000.000 COQ |
| 1178 |  Partisia Blockchain MPC | US$0,01068 | 0,73% | -1,23% | US$5.396.862 | US$1.139,15 | 505.126.320 MPC |
| 1179 |  Realio Network RIO | US$0,03340 | -11,40% | 18,89% | US$5.422.671 | US$316.213 | 162.363.247 RIO |
| 1180 |  Hey Anon ANON | US$0,3885 | 32,14% | 28,35% | US$5.384.718 | US$557.678 | 13.859.693 ANON |
| 1181 |  Manchester City Fan Token CITY | US$0,3939 | 0,43% | 4,29% | US$5.389.102 | US$7.632.612 | 13.682.759 CITY |
| 1182 |  Polyhedra Network ZKJ | US$0,006886 | -5,01% | -1,11% | US$5.340.891 | US$2.379.088 | 775.605.427 ZKJ |
| 1183 |  Saga SAGA | US$0,01288 | -6,29% | 2,74% | US$5.361.719 | US$7.036.883 | 416.229.026 SAGA |
| 1184 |  Creta World CRETA | US$0,001803 | 2,22% | 4,12% | US$5.350.088 | US$91.009,75 | 2.967.531.275 CRETA |
| 1185 |  Destra Network DSYNC | US$0,005503 | -4,34% | 15,14% | US$5.364.918 | US$946.617 | 974.947.710 DSYNC |
| 1186 |  WhiteCoin XWC | US$0,006991 | -2,62% | 10,83% | US$5.343.365 | US$752.309 | 764.324.623 XWC |
| 1187 |  Alchemix ALCX | US$2,12 | -4,30% | -2,86% | US$5.358.018 | US$509.144 | 2.525.635 ALCX |
| 1188 |  dYdX (ethDYDX) ETHDYDX | US$0,1279 | -1,16% | -28,82% | US$5.327.735 | US$5.073.624 | 41.656.973 ETHDYDX |
| 1189 |  Turtle TURTLE | US$0,03445 | -3,21% | 5,84% | US$5.328.982 | US$1.919.734 | 154.700.000 TURTLE |
| 1190 |  inSure DeFi SURE | US$0,0001982 | -0,94% | 10,43% | US$5.310.020 | US$12,18 | 26.790.063.175 SURE |
| 1191 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.238,08 | 2,61% | 2,59% | US$5.305.688 | US$2.136.928 | 4.285 LLYon |
| 1192 |  Pitbull PIT | - | -0,08% | 6,43% | US$5.299.263 | US$74.602,49 | 40.192.158.063.660.000 PIT |
| 1193 |  RHEA Finance RHEA | US$0,01349 | -2,43% | 7,56% | US$5.270.835 | US$463.201 | 390.598.258 RHEA |
| 1194 |  Ski Mask Dog SKI | US$0,005304 | -12,43% | -6,12% | US$5.248.179 | US$49.070,04 | 989.397.047 SKI |
| 1195 |  MORI COIN MORI | US$0,006529 | -3,77% | -12,51% | US$5.223.098 | US$1.018.064 | 800.007.985 MORI |
| 1196 |  Scroll SCR | US$0,02749 | -4,23% | 2,39% | US$5.223.267 | US$2.978.153 | 190.000.000 SCR |
| 1197 |  ParagonsDAO PDT | US$0,06302 | 0,94% | 9,42% | US$5.188.309 | - | 82.330.404 PDT |
| 1198 |  AVA AVA | US$0,005188 | -2,96% | 3,05% | US$5.183.570 | US$500.503 | 999.193.749 AVA |
| 1199 |  CONX XPLA | US$0,005444 | -3,51% | -8,36% | US$5.143.968 | US$274.862 | 944.880.670 XPLA |
| 1200 |  Pangolin PNG | US$0,02187 | -3,12% | -3,03% | US$5.147.872 | US$312.840 | 235.358.903 PNG |
Tabel di atas menampilkan halaman 24 dari total 164 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.