Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Strategy Tokenized bStocks MSTRB | US$95,61 | -6,35% | 10,58% | US$6.586.519 | US$8.776.847 | 68.890 MSTRB |
| 1102 |  ORIGYN OGY | US$0,0008448 | -1,14% | 5,13% | US$6.613.723 | US$204.553 | 7.828.640.875 OGY |
| 1103 |  ANyONe Protocol ANYONE | US$0,06760 | 0,19% | 10,54% | US$6.591.449 | US$97.353,87 | 97.499.966 ANYONE |
| 1104 |  Balancer BAL | US$0,09449 | 0,37% | 7,38% | US$6.594.526 | US$217.845 | 69.788.917 BAL |
| 1105 |  TokenBot TBOT | US$0,01115 | 0,48% | 0,40% | US$6.566.151 | - | 588.945.823 TBOT |
| 1106 |  Nash NEX | US$0,1479 | -4,27% | 31,48% | US$6.552.760 | - | 44.312.080 NEX |
| 1107 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,95 | -0,07% | -0,19% | US$6.525.574 | US$1.197.152 | 64.640 SGOVon |
| 1108 |  Access Protocol ACS | US$0,0001265 | -0,29% | -5,11% | US$6.511.274 | US$295.740 | 51.489.721.659 ACS |
| 1109 |  BugsCoin BGSC | US$0,0006980 | -2,44% | -4,78% | US$6.506.179 | US$136.866 | 9.321.643.825 BGSC |
| 1110 |  FIGHT FIGHT | US$0,003138 | -10,91% | -9,62% | US$6.432.751 | US$2.607.266 | 2.050.000.000 FIGHT |
| 1111 |  Beta Finance BETA | US$0,006454 | -0,12% | 1,18% | US$6.454.152 | - | 1.000.000.000 BETA |
| 1112 |  Pikaboss PIKA | US$0,00000002000 | -1,50% | 10,16% | US$6.442.896 | - | 420.690.000.000.000 PIKA |
| 1113 |  CREPE CREPE | US$0,00001108 | -9,58% | -14,94% | US$6.433.645 | US$470.240 | 580.811.272.464 CREPE |
| 1114 |  Treehouse TREE | US$0,04120 | -4,47% | 1,83% | US$6.432.147 | US$3.284.313 | 156.122.449 TREE |
| 1115 |  PepeCoin PEPECOIN | US$0,05934 | -0,87% | 7,13% | US$6.353.049 | US$86.622,94 | 107.057.219 PEPECOIN |
| 1116 |  OMG Network OMG | US$0,04538 | -0,30% | 1,35% | US$6.363.987 | US$381.346 | 140.245.398 OMG |
| 1117 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,53 | -0,20% | 7,44% | US$6.365.546 | US$3.795,48 | 667.789 QUICK |
| 1118 |  Auki AUKI | US$0,005060 | -5,28% | 7,42% | US$6.354.148 | US$18.818,89 | 1.255.786.657 AUKI |
| 1119 |  Mame Inu MAME | US$0,007059 | -4,94% | -18,75% | US$6.338.748 | US$1.504.464 | 897.961.650 MAME |
| 1120 |  Nimiq NIM | US$0,0004456 | 1,55% | 8,34% | US$6.326.489 | US$28.169,56 | 14.198.234.279 NIM |
| 1121 |  Swarms SWARMS | US$0,006306 | -5,55% | -1,46% | US$6.305.745 | US$7.467.621 | 999.984.830 SWARMS |
| 1122 |  ELYSIA EL | US$0,001233 | -3,21% | 1,11% | US$6.293.615 | US$223.988 | 5.102.397.979 EL |
| 1123 |  Bulla BULLA | US$0,006239 | -3,05% | 5,24% | US$6.239.460 | US$438.910 | 1.000.000.000 BULLA |
| 1124 |  Vultisig VULT | US$0,09556 | 3,18% | -19,03% | US$6.212.411 | US$4.789,68 | 65.011.840 VULT |
| 1125 |  KGST KGST | US$0,01141 | 0,06% | 0,14% | US$6.213.008 | US$888.435 | 544.292.462 KGST |
| 1126 |  SUPERFORTUNE GUA | US$0,04976 | -19,07% | -72,75% | US$6.219.626 | US$5.640.675 | 125.000.000 GUA |
| 1127 |  WeBuy WE | US$0,01710 | -1,11% | 8,11% | US$6.189.895 | US$21.273,22 | 362.031.240 WE |
| 1128 |  Gitcoin GTC | US$0,07037 | -5,49% | 6,16% | US$6.156.472 | US$3.153.595 | 87.491.502 GTC |
| 1129 |  DAO Maker DAO | US$0,02942 | -0,69% | 6,39% | US$6.164.602 | US$1.020.858 | 209.549.791 DAO |
| 1130 |  Graphite Protocol GP | US$0,1779 | -5,01% | -1,80% | US$6.159.941 | US$141.206 | 34.634.315 GP |
| 1131 |  Polkastarter POLS | US$0,06174 | 0,32% | 3,38% | US$6.124.747 | US$171.643 | 99.209.632 POLS |
| 1132 |  Autonolas OLAS | US$0,02751 | -0,08% | -1,58% | US$6.144.843 | US$87.783,38 | 223.348.237 OLAS |
| 1133 |  Intel Tokenized bStocks INTCB | US$108,32 | -10,83% | -22,38% | US$6.069.552 | US$3.380.610 | 56.035 INTCB |
| 1134 |  Fuel Network FUEL | US$0,0007103 | -1,11% | 4,25% | US$6.060.520 | US$915.662 | 8.532.839.290 FUEL |
| 1135 |  OVERTAKE TAKE | US$0,01939 | -2,14% | 24,39% | US$6.041.169 | US$529.380 | 311.543.561 TAKE |
| 1136 |  CeluvPlay CELB | US$0,02422 | -12,62% | 58,36% | US$5.781.492 | US$870,95 | 238.750.000 CELB |
| 1137 |  Bitlayer BTR | US$0,01802 | -6,06% | -7,76% | US$6.005.156 | US$1.821.080 | 333.285.907 BTR |
| 1138 |  Phoenix PHNIX | US$0,00001132 | -5,10% | 5,85% | US$6.000.387 | US$152.206 | 529.999.110.198 PHNIX |
| 1139 |  Divi DIVI | US$0,001266 | -1,05% | 8,14% | US$5.961.374 | - | 4.707.278.391 DIVI |
| 1140 |  Telos TLOS | US$0,01325 | 11,58% | 20,09% | US$5.968.199 | US$951.818 | 450.594.834 TLOS |
| 1141 |  Zircuit ZRC | US$0,0009766 | 1,78% | -0,77% | US$5.966.056 | US$977.909 | 6.108.854.870 ZRC |
| 1142 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$751,32 | 2,28% | 18,24% | US$5.952.622 | US$12.095,57 | 7.923 ANTHROPIC |
| 1143 |  PayAI Network PAYAI | US$0,005943 | -0,57% | 19,68% | US$5.942.403 | US$2.798.096 | 999.945.679 PAYAI |
| 1144 |  LeverUp LV | US$0,06597 | -0,28% | 49,48% | US$5.937.316 | US$9.667,99 | 90.000.000 LV |
| 1145 |  AMO Coin AMO | US$0,0002793 | 0,07% | 3,45% | US$5.920.271 | US$4.538,32 | 21.200.000.000 AMO |
| 1146 |  Croatian Football Federation Token VATRENI | US$1,53 | -1,74% | 1,30% | US$5.913.596 | US$4.480,80 | 3.864.024 VATRENI |
| 1147 |  Minswap MIN | US$0,003396 | -5,10% | 23,56% | US$5.870.150 | US$25.056,50 | 1.728.372.421 MIN |
| 1148 |  Soil SOIL | US$0,08348 | 0,22% | 4,10% | US$5.813.002 | US$70.362,24 | 69.631.836 SOIL |
| 1149 |  KAN KAN | US$0,0006006 | -0,34% | -0,73% | US$5.818.932 | US$92.146,76 | 9.688.760.519 KAN |
| 1150 |  HOPR HOPR | US$0,01696 | -3,14% | 7,78% | US$5.786.688 | US$69.428,89 | 341.173.813 HOPR |
Tabel di atas menampilkan halaman 23 dari total 164 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.