Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Niza Global NIZA | US$0,002772 | -3,41% | -11,62% | US$4.474.895 | US$140.687 | 1.614.406.349 NIZA |
| 1252 |  Enzyme MLN | US$1,36 | -1,27% | -6,16% | US$4.443.479 | US$1.977.478 | 3.276.307 MLN |
| 1253 |  Games for a Living GFAL | US$0,001081 | 0,02% | -0,45% | US$4.464.599 | - | 4.130.444.397 GFAL |
| 1254 |  Koma Inu KOMA | US$0,007409 | -5,39% | 6,69% | US$4.464.176 | US$1.038.876 | 602.543.739 KOMA |
| 1255 |  Neon EVM NEON | US$0,01859 | -1,63% | 2,75% | US$4.450.746 | US$813.602 | 239.465.527 NEON |
| 1256 |  SWEAT SWEAT | US$0,0005347 | -7,19% | -7,87% | US$4.521.494 | US$1.012.427 | 8.456.720.488 SWEAT |
| 1257 |  World3 WAI | US$0,01318 | -0,46% | -21,73% | US$4.448.735 | US$156.796 | 337.533.494 WAI |
| 1258 |  Hemi HEMI | US$0,004520 | -8,28% | 5,95% | US$4.417.853 | US$4.811.435 | 977.500.000 HEMI |
| 1259 |  Ref Finance REF | US$0,04593 | -3,38% | 11,54% | US$4.408.895 | - | 95.995.184 REF |
| 1260 |  ANDY (ETH) ANDY | US$0,000004400 | 1,88% | 15,60% | US$4.404.218 | US$31.358,23 | 1.000.000.000.000 ANDY |
| 1261 |  MonaCoin MONA | US$0,06733 | 1,49% | 6,73% | US$4.425.429 | US$12.194,15 | 65.729.675 MONA |
| 1262 |  Goldfinch GFI | US$0,05056 | -2,92% | 2,82% | US$4.428.328 | US$225.970 | 87.581.108 GFI |
| 1263 |  Galeon GALEON | US$0,005335 | -2,40% | 6,03% | US$4.400.602 | - | 824.778.537 GALEON |
| 1264 |  Obyte GBYTE | US$4,67 | 6,95% | -14,81% | US$4.381.057 | US$10.903,51 | 938.246 GBYTE |
| 1265 |  Lava Network LAVA | US$0,01653 | -2,15% | -1,60% | US$4.372.895 | US$898.617 | 264.506.471 LAVA |
| 1266 |  TrustSwap SWAP | US$0,04355 | -0,03% | 6,34% | US$4.354.701 | US$183.044 | 99.995.164 SWAP |
| 1267 |  Fwog (SOL) FWOG | US$0,004460 | -8,55% | 0,04% | US$4.351.607 | US$1.940.715 | 975.635.328 FWOG |
| 1268 |  SIX Token SIX | US$0,005121 | -3,52% | 0,34% | US$4.357.899 | US$305.956 | 850.966.610 SIX |
| 1269 |  BTSE Token BTSE | US$0,9946 | -0,27% | 18,85% | US$4.331.165 | US$1.850.420 | 4.354.711 BTSE |
| 1270 |  错版马 哭哭马 | US$0,004309 | -1,03% | 21,90% | US$4.308.667 | US$556.270 | 1.000.000.000 哭哭马 |
| 1271 |  Open Loot OL | US$0,005383 | -6,27% | -2,10% | US$4.310.093 | US$1.144.231 | 800.708.825 OL |
| 1272 |  DaGama World DGMA | US$0,02999 | 0,51% | 0,11% | US$4.286.582 | US$101.726 | 142.955.412 DGMA |
| 1273 |  PRIZM PZM | US$0,0009095 | -6,90% | 2,35% | US$4.284.447 | US$60,25 | 4.711.006.414 PZM |
| 1274 |  Lingo LINGO | US$0,008778 | 0,01% | -2,13% | US$4.267.989 | US$158.929 | 486.206.133 LINGO |
| 1275 |  Liqwid Finance LQ | US$0,2112 | -0,92% | 35,56% | US$4.254.611 | US$28.876,32 | 20.142.394 LQ |
| 1276 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$14,70 | -7,01% | 10,93% | US$4.257.346 | US$1.123.487 | 289.654 BMNRon |
| 1277 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$184,44 | -2,06% | -1,80% | US$4.239.279 | US$1.522.655 | 22.985 QCOMon |
| 1278 |  Keyboard Cat KEYCAT | US$0,0004239 | -2,34% | 6,06% | US$4.239.050 | US$74.838,17 | 10.000.000.000 KEYCAT |
| 1279 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$59,02 | 0,00% | 0,00% | US$4.155.274 | US$417.056 | 70.400 DRAMB |
| 1280 |  Unibright UBT | US$0,02755 | -8,57% | 10,84% | US$4.131.871 | US$1.168,00 | 149.999.999 UBT |
| 1281 |  Pkoin PKOIN | US$0,2963 | -0,73% | -0,44% | US$4.125.461 | US$18.669,95 | 13.924.177 PKOIN |
| 1282 |  Portal To Bitcoin PTB | US$0,0005155 | -2,38% | 9,15% | US$4.094.991 | US$756.201 | 7.943.841.024 PTB |
| 1283 |  SPECTRE AI SPECTRE | US$0,4110 | -1,03% | 24,26% | US$4.106.815 | US$162.548 | 9.993.171 SPECTRE |
| 1284 |  NeuralAI NEURAL | US$0,4107 | -2,68% | -1,02% | US$4.106.632 | US$76.830,79 | 10.000.000 NEURAL |
| 1285 |  Klever Coin KLV | US$0,0004618 | 0,52% | -10,00% | US$4.101.407 | US$88.275,15 | 8.880.780.407 KLV |
| 1286 |  Tokemak TOKE | US$0,04541 | 10,19% | 18,67% | US$4.093.651 | US$1.020,97 | 90.153.131 TOKE |
| 1287 |  Manyu (manyushiba.com) MANYU | - | 1,79% | 4,03% | US$4.090.143 | US$2.258.908 | 1.000.000.000.000.000 MANYU |
| 1288 |  Australian Digital Dollar AUDD | US$0,6969 | 0,37% | 1,52% | US$4.090.402 | US$32.689,69 | 5.869.320 AUDD |
| 1289 |  SUNDOG SUNDOG | US$0,004071 | -2,08% | 4,75% | US$4.060.453 | US$2.292.888 | 997.420.606 SUNDOG |
| 1290 |  World of Dypians WOD | US$0,007357 | -3,54% | -7,75% | US$4.037.549 | US$1.397.164 | 548.812.453 WOD |
| 1291 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004014 | -4,97% | 2,16% | US$4.013.848 | US$2.192.451 | 1.000.000.000 KEKIUS |
| 1292 |  Diamond DMD | US$1,09 | -0,90% | 5,75% | US$4.016.210 | US$66.790,27 | 3.693.463 DMD |
| 1293 |  Covalent X Token CXT | US$0,004159 | -0,37% | -1,18% | US$4.021.886 | US$212.668 | 967.146.351 CXT |
| 1294 |  Unstable Coin (usduc.io) USDUC | US$0,003863 | -4,02% | -17,47% | US$3.862.952 | US$1.354.131 | 999.916.234 USDUC |
| 1295 |  Lockheed Tokenized Stock (Ondo) LMTon | US$546,53 | -0,44% | 5,92% | US$4.004.629 | US$1.822.420 | 7.327 LMTon |
| 1296 |  AC Milan Fan Token ACM | US$0,2877 | -2,30% | -0,75% | US$3.979.288 | US$1.729.415 | 13.833.682 ACM |
| 1297 |  VitaDAO VITA | US$0,2747 | -5,11% | -12,98% | US$3.973.397 | US$7.134,62 | 14.466.726 VITA |
| 1298 |  PIVX PIVX | US$0,03795 | -10,78% | 0,16% | US$3.979.694 | US$2.339.372 | 104.873.730 PIVX |
| 1299 |  GamerCoin GHX | US$0,006066 | -0,28% | 8,19% | US$3.942.948 | US$221.133 | 649.965.123 GHX |
| 1300 |  Purple Bitcoin PBTC | US$0,2030 | -7,84% | -25,75% | US$3.919.763 | US$29.875,19 | 19.312.169 PBTC |
Tabel di atas menampilkan halaman 26 dari total 164 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.