Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Haedal Protocol HAEDAL | US$0,01690 | -1,77% | 7,57% | US$7.675.612 | US$2.648.605 | 454.166.667 HAEDAL |
| 1052 |  Fusionist ACE | US$0,07290 | -4,89% | 1,48% | US$7.631.008 | US$2.910.336 | 104.675.440 ACE |
| 1053 |  SaitaChain Coin STC | US$0,0001705 | -0,07% | 0,10% | US$7.621.057 | US$66.610,98 | 44.701.193.607 STC |
| 1054 |  Coinbase Tokenized Stock (Ondo) COINon | US$163,74 | -3,55% | 12,66% | US$7.628.279 | US$2.175.443 | 46.589 COINon |
| 1055 |  我踏马来了 我踏马来了 | US$0,007511 | -7,05% | 1,15% | US$7.511.094 | US$3.564.232 | 1.000.000.000 我踏马来了 |
| 1056 |  Kleros PNK | US$0,008309 | 0,67% | 0,91% | US$7.606.872 | US$12.952,37 | 915.528.222 PNK |
| 1057 |  WazirX WRX | US$0,01989 | 1,03% | -1,91% | US$7.594.077 | US$2.698,59 | 381.856.872 WRX |
| 1058 |  Ika IKA | US$0,002466 | 4,12% | 56,34% | US$7.399.325 | US$2.681.564 | 3.000.000.000 IKA |
| 1059 |  Solomon SOLO | US$0,5866 | 3,38% | -2,74% | US$7.566.849 | - | 12.899.968 SOLO |
| 1060 |  Origin Dollar OUSD | US$0,9997 | 0,00% | 0,05% | US$7.478.563 | US$79.857,99 | 7.480.504 OUSD |
| 1061 |  DACXI DXI | US$0,0008894 | 3,35% | 109,11% | US$7.469.542 | US$490.532 | 8.398.790.734 DXI |
| 1062 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$66,74 | -2,06% | -2,96% | US$7.441.794 | US$1.121.685 | 111.498 EEMon |
| 1063 |  X Empire X | US$0,00001079 | -7,42% | 3,01% | US$7.444.455 | US$191.161 | 690.000.000.000 X |
| 1064 |  LimeWire LMWR | US$0,01181 | -4,36% | 1,63% | US$7.467.677 | US$1.710.772 | 632.219.882 LMWR |
| 1065 |  AS Roma Fan Token ASR | US$0,8505 | -1,51% | 1,25% | US$7.395.369 | US$3.397.476 | 8.694.867 ASR |
| 1066 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$296,01 | -7,36% | -16,94% | US$7.279.933 | US$1.512.196 | 24.594 ARMon |
| 1067 |  NVIDIA Tokenized bStocks NVDAB | US$195,69 | 0,33% | -1,85% | US$7.221.417 | US$2.635.016 | 36.903 NVDAB |
| 1068 |  Resistance Dog REDO | US$0,07212 | -14,71% | 18,30% | US$7.212.025 | US$120.041 | 99.999.993 REDO |
| 1069 |  Venus DAI vDAI | US$0,02616 | 0,00% | 0,07% | US$7.181.467 | - | 274.537.625 vDAI |
| 1070 |  MUX Protocol MCB | US$1,88 | -0,01% | 1,07% | US$7.174.437 | - | 3.821.523 MCB |
| 1071 |  Cookie DAO COOKIE | US$0,009151 | -5,47% | 8,12% | US$7.155.692 | US$2.599.267 | 781.932.617 COOKIE |
| 1072 |  Decentrawood DEOD | US$0,01533 | 11,99% | 24,34% | US$7.116.860 | US$443.353 | 464.394.649 DEOD |
| 1073 |  Galatasaray Fan Token GAL | US$0,8786 | 0,65% | 3,22% | US$7.094.509 | US$162.845 | 8.074.811 GAL |
| 1074 |  THENA THE | US$0,05332 | -7,79% | 7,02% | US$7.106.221 | US$5.523.846 | 133.283.309 THE |
| 1075 |  MARBLEX MBX | US$0,02552 | -0,01% | 3,36% | US$7.098.071 | US$986.007 | 278.123.626 MBX |
| 1076 |  Bitcoin Limited Edition BTCLE | US$457,69 | 0,18% | 11,46% | US$7.130.176 | US$62.930,99 | 15.579 BTCLE |
| 1077 |  Peercoin PPC | US$0,2337 | 5,97% | 7,98% | US$7.083.367 | US$12.906,76 | 30.306.131 PPC |
| 1078 |  Edel EDEL | US$0,01158 | -13,30% | -23,34% | US$7.080.056 | US$1.017.402 | 611.409.263 EDEL |
| 1079 |  Heroes of Mavia MAVIA | US$0,02864 | -6,73% | -8,52% | US$7.072.317 | US$1.590.078 | 246.967.179 MAVIA |
| 1080 |  AhaToken AHT | US$0,0009777 | 0,24% | 3,45% | US$7.110.990 | US$134.310 | 7.273.557.845 AHT |
| 1081 |  TEXITcoin TXC | US$0,1116 | -2,75% | 3,34% | US$7.028.038 | US$88.630,16 | 62.955.134 TXC |
| 1082 |  FC Barcelona Fan Token BAR | US$0,2733 | 0,33% | 2,24% | US$7.025.948 | US$9.543.009 | 25.709.778 BAR |
| 1083 |  SUPRA SUPRA | US$0,0002132 | -5,26% | -9,36% | US$6.921.589 | US$350.519 | 32.461.268.319 SUPRA |
| 1084 |  Build On BNB BOB | US$0,00000002000 | -6,20% | 4,94% | US$6.932.383 | US$180.422 | 420.690.000.000.000 BOB |
| 1085 |  Assemble AI ASM | US$0,004598 | -3,46% | -6,93% | US$6.897.394 | US$269.372 | 1.500.000.000 ASM |
| 1086 |  Elastos ELA | US$0,2981 | -2,87% | -2,45% | US$6.881.895 | US$207.288 | 23.088.698 ELA |
| 1087 |  Bitgert BRISE | US$0,00000002000 | 0,12% | 5,46% | US$6.903.011 | US$487.045 | 395.690.000.000.000 BRISE |
| 1088 |  LOAN Protocol LOAN | US$0,0003733 | -2,43% | 7,84% | US$6.871.205 | US$108.488 | 18.406.735.547 LOAN |
| 1089 |  Puffer PUFFER | US$0,01417 | -4,30% | 3,15% | US$6.856.875 | US$3.225.900 | 483.815.444 PUFFER |
| 1090 |  Alltoscan ATS | US$0,06880 | -1,74% | -13,36% | US$6.880.231 | US$266.394 | 100.000.000 ATS |
| 1091 |  Mansory MNSRY | US$0,007637 | -1,59% | 2,91% | US$6.873.293 | US$169.627 | 899.988.228 MNSRY |
| 1092 |  Alpine F1 Team Fan Token ALPINE | US$0,3170 | -1,53% | 4,28% | US$6.764.193 | US$2.854.107 | 21.335.459 ALPINE |
| 1093 |  StablR Euro EURR | US$0,5703 | -7,78% | -18,88% | US$6.777.036 | US$458,12 | 11.883.542 EURR |
| 1094 |  NUMINE NUMI | US$0,02012 | 0,81% | 4,17% | US$6.756.188 | US$108.958 | 335.768.667 NUMI |
| 1095 |  MAP Protocol MAPO | US$0,001084 | 0,49% | -1,39% | US$6.750.819 | US$667.937 | 6.228.133.045 MAPO |
| 1096 |  Layer3 L3 | US$0,005458 | -1,82% | 3,11% | US$6.729.832 | US$3.422.431 | 1.233.072.417 L3 |
| 1097 |  Towns TOWNS | US$0,002047 | -4,48% | -1,58% | US$6.747.639 | US$6.030.889 | 3.295.889.580 TOWNS |
| 1098 |  Gleec Coin GLEEC | US$0,03653 | -34,73% | -33,69% | US$6.639.340 | US$23,14 | 181.755.046 GLEEC |
| 1099 |  Badger DAO BADGER | US$0,3250 | -5,28% | -1,34% | US$6.333.258 | US$1.090.560 | 19.489.212 BADGER |
| 1100 |  PAAL AI PAAL | US$0,006620 | -5,49% | 39,28% | US$6.612.351 | US$1.779.370 | 998.835.624 PAAL |
Tabel di atas menampilkan halaman 22 dari total 164 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.