Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  龙虾 (Lobster) 龙虾 | US$0,01318 | -4,97% | 7,32% | US$13.180.358 | US$4.803.623 | 1.000.000.000 龙虾 |
| 852 |  Mey Network MEY | US$0,04640 | -0,92% | -1,70% | US$13.191.980 | US$355.812 | 284.309.283 MEY |
| 853 |  JOE JOE | US$0,02872 | -4,08% | 3,85% | US$13.129.123 | US$4.847.421 | 457.181.657 JOE |
| 854 |  ARPA ARPA | US$0,008564 | -6,89% | 11,66% | US$13.013.948 | US$11.694.929 | 1.519.586.598 ARPA |
| 855 |  Micron Tokenized Stock (Reality) rMU | US$911,97 | -5,16% | 0,00% | US$12.767.323 | - | 14.000 rMU |
| 856 |  Ponke PONKE | US$0,02324 | -1,95% | 4,53% | US$12.912.710 | US$2.105.437 | 555.544.226 PONKE |
| 857 |  ISLM ISLM | US$0,005876 | 3,19% | 0,07% | US$12.846.975 | US$10.347,67 | 2.186.458.886 ISLM |
| 858 |  FAR Labs FAR | US$0,002650 | 0,08% | 6,71% | US$12.807.864 | US$151.771 | 4.832.390.000 FAR |
| 859 |  Fluent BLEND | US$0,06435 | -2,55% | 3,99% | US$12.870.756 | US$8.458.306 | 200.000.000 BLEND |
| 860 |  Radworks RAD | US$0,2161 | -0,94% | 1,05% | US$12.765.107 | US$7.548.738 | 59.075.979 RAD |
| 861 |  Lucidum Coin LUCIC | US$0,07765 | -1,43% | 14,20% | US$12.742.127 | US$27.140,70 | 164.105.395 LUCIC |
| 862 |  Namecoin NMC | US$0,8634 | -1,13% | 6,14% | US$12.723.936 | US$6.664,29 | 14.736.400 NMC |
| 863 |  Solend SLND | US$0,1273 | -0,51% | 0,40% | US$12.733.006 | - | 100.000.000 SLND |
| 864 |  Coin98 C98 | US$0,01262 | -4,31% | 4,46% | US$12.622.574 | US$8.087.567 | 999.998.862 C98 |
| 865 |  Buttcoin BUTTCOIN | US$0,01265 | -14,24% | -12,60% | US$12.650.970 | US$1.425.904 | 999.948.640 BUTTCOIN |
| 866 |  Kishu Inu KISHU | - | -4,84% | 19,80% | US$12.657.839 | US$154.696 | 93.136.097.121.133.936 KISHU |
| 867 |  OG Fan Token OG | US$2,66 | 0,67% | 10,96% | US$12.598.012 | US$6.694.703 | 4.729.796 OG |
| 868 |  SmarDex SDEX | US$0,001294 | 102,02% | 76,15% | US$12.688.115 | US$284.932 | 9.803.186.486 SDEX |
| 869 |  SaucerSwap SAUCE | US$0,01389 | -2,30% | 0,41% | US$12.665.705 | US$36.407,46 | 911.674.915 SAUCE |
| 870 |  AVA (Travala) AVA | US$0,1711 | -4,56% | 6,05% | US$12.540.983 | US$9.514.826 | 73.278.967 AVA |
| 871 |  USDB USDB | US$0,9964 | -0,68% | 0,86% | US$12.531.481 | US$5.315,83 | 12.576.427 USDB |
| 872 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$164,90 | 0,21% | 0,01% | US$12.407.391 | US$1.266.227 | 75.242 ITOTon |
| 873 |  DIA DIA | US$0,1034 | -4,59% | 2,46% | US$12.370.394 | US$2.182.461 | 119.676.104 DIA |
| 874 |  USD CoinVertible USDCV | US$0,9994 | 0,02% | 0,05% | US$12.394.008 | US$37.749.537 | 12.400.910 USDCV |
| 875 |  KONET KONET | US$0,02697 | -0,02% | -3,93% | US$12.329.953 | US$1.434.963 | 457.155.338 KONET |
| 876 |  Superform UP | US$0,06396 | 9,03% | 6,88% | US$12.273.213 | US$13.024.925 | 191.876.715 UP |
| 877 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$77,13 | -1,33% | 2,35% | US$12.236.940 | US$1.780.975 | 158.662 IAUon |
| 878 |  CZ's Dog BROCCOLI | US$0,01268 | -1,56% | 10,53% | US$12.267.526 | US$5.948.693 | 967.125.588 BROCCOLI |
| 879 |  Yooldo ESPORTS | US$0,01947 | -17,49% | -33,05% | US$12.323.742 | US$2.335.508 | 632.817.114 ESPORTS |
| 880 |  Radix XRD | US$0,0009006 | -1,10% | 5,86% | US$12.139.342 | US$145.011 | 13.479.585.894 XRD |
| 881 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$88,34 | -3,07% | 1,90% | US$12.109.438 | US$1.761.990 | 137.080 STRCon |
| 882 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 883 |  Mubarak MUBARAK | US$0,01205 | 1,24% | 19,19% | US$12.045.771 | US$7.826.017 | 1.000.000.000 MUBARAK |
| 884 |  Ready Cards READY | US$0,01212 | -1,07% | 39,77% | US$12.119.267 | US$371.691 | 1.000.000.000 READY |
| 885 |  GeorgePlaysClashRoyale CLASH | US$0,01203 | -3,49% | 14,07% | US$12.022.822 | US$557.907 | 999.687.798 CLASH |
| 886 |  DIAM DIAM | US$0,005938 | -0,43% | -4,85% | US$11.982.437 | US$334.885 | 2.017.960.688 DIAM |
| 887 |  Caldera ERA | US$0,08015 | -7,13% | 1,70% | US$11.901.892 | US$8.545.817 | 148.500.000 ERA |
| 888 |  Orochi Network ON | US$0,08251 | -4,94% | 5,19% | US$11.903.506 | US$719.929 | 144.275.000 ON |
| 889 |  Osaka Protocol OSAK | US$0,00000002000 | -1,46% | 11,57% | US$11.851.129 | US$57.741,36 | 750.869.738.630.302 OSAK |
| 890 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$389,92 | 0,58% | 3,44% | US$11.873.028 | US$4.750.817 | 30.450 MSFTon |
| 891 |  HeyElsa ELSA | US$0,04614 | -4,96% | 10,59% | US$11.794.462 | US$5.116.387 | 255.646.654 ELSA |
| 892 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 893 |  XSGD XSGD | US$0,7751 | 0,01% | 0,43% | US$11.789.290 | US$424.059 | 15.209.288 XSGD |
| 894 |  Firo FIRO | US$0,6261 | -1,39% | -4,94% | US$11.755.434 | US$194.138 | 18.777.113 FIRO |
| 895 |  Solv Protocol SOLV | US$0,002753 | -6,46% | -1,82% | US$11.712.823 | US$5.065.503 | 4.254.548.495 SOLV |
| 896 |  Epic Chain EPIC | US$0,3373 | -16,83% | -20,23% | US$11.332.064 | US$71.901.932 | 33.600.000 EPIC |
| 897 |  EGL1 EGL1 | US$0,01164 | -1,11% | -0,32% | US$11.636.896 | US$1.424.963 | 1.000.000.000 EGL1 |
| 898 |  Lagrange LA | US$0,05994 | -1,69% | 0,22% | US$11.568.984 | US$6.463.514 | 193.000.000 LA |
| 899 |  Doodles DOOD | US$0,001479 | -2,28% | 4,51% | US$11.536.917 | US$8.699.410 | 7.800.000.000 DOOD |
| 900 |  KernelDAO KERNEL | US$0,03997 | -3,09% | 4,13% | US$11.442.457 | US$5.683.921 | 286.308.020 KERNEL |
Tabel di atas menampilkan halaman 18 dari total 164 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.