Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DeBox BOX | US$0,03432 | -0,34% | -4,65% | US$17.444.347 | US$6.078,48 | 508.212.383 BOX |
| 752 |  Moonriver MOVR | US$1,39 | -8,18% | 20,43% | US$17.344.045 | US$5.360.831 | 12.470.439 MOVR |
| 753 |  Metaplex MPLX | US$0,03375 | -0,95% | 72,34% | US$17.335.553 | US$9.097.702 | 513.592.334 MPLX |
| 754 |  Liquity LQTY | US$0,1800 | -3,74% | 1,47% | US$17.324.509 | US$2.995.766 | 96.247.632 LQTY |
| 755 |  Aurora AURORA | US$0,02411 | -3,68% | 2,79% | US$17.332.721 | US$518.201 | 718.758.039 AURORA |
| 756 |  Fulcrom Finance FUL | US$0,001037 | -2,70% | 57,07% | US$17.320.865 | US$2.448,85 | 16.705.704.176 FUL |
| 757 |  Sonic SVM SONIC | US$0,02459 | -3,31% | 2,74% | US$17.271.289 | US$895.637 | 702.328.289 SONIC |
| 758 |  Shentu CTK | US$0,1062 | -4,55% | 3,79% | US$17.127.745 | US$820.106 | 161.210.721 CTK |
| 759 |  Cetus Protocol CETUS | US$0,01808 | -5,24% | 3,52% | US$17.134.535 | US$2.934.165 | 947.826.087 CETUS |
| 760 |  Pixels PIXEL | US$0,004930 | -4,66% | 8,30% | US$17.095.621 | US$5.414.724 | 3.467.598.153 PIXEL |
| 761 |  pippin PIPPIN | US$0,01690 | -10,53% | -1,08% | US$16.895.397 | US$6.559.942 | 999.996.253 PIPPIN |
| 762 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,03 | -0,11% | 0,14% | US$16.842.527 | US$1.578.679 | 170.071 IEFAon |
| 763 |  SNC SCANDIC COIN SNC | US$0,1342 | 0,14% | 11,74% | US$17.118.892 | US$210.192 | 127.609.905 SNC |
| 764 |  Ark of Panda AOP | US$0,03297 | -14,10% | 41,40% | US$16.805.604 | US$1.000.454 | 509.666.665 AOP |
| 765 |  Aevo AEVO | US$0,01833 | -3,45% | 2,49% | US$16.810.179 | US$3.125.141 | 917.162.678 AEVO |
| 766 |  GameBuild GAME | US$0,0008756 | -1,36% | 8,91% | US$16.813.698 | US$529.391 | 19.201.763.866 GAME |
| 767 |  Young YNG | US$0,6203 | -0,36% | 1,66% | US$16.749.257 | US$19.383,32 | 27.000.000 YNG |
| 768 |  Nillion NIL | US$0,03421 | -6,35% | 2,29% | US$16.670.577 | US$11.468.271 | 487.369.125 NIL |
| 769 |  Tesla Tokenized Stock (Ondo) TSLAon | US$402,70 | -3,40% | -3,11% | US$16.702.929 | US$4.796.344 | 41.478 TSLAon |
| 770 |  Global Commercial Business GCB | US$0,01391 | -0,29% | -2,12% | US$16.715.256 | US$8,28 | 1.201.844.746 GCB |
| 771 |  Acurast ACU | US$0,07673 | -7,13% | -2,65% | US$16.649.391 | US$2.445.918 | 217.000.000 ACU |
| 772 |  Bifrost BFC | US$0,01203 | -0,06% | 0,60% | US$16.674.742 | US$1.107.920 | 1.386.638.564 BFC |
| 773 |  Hamster Kombat HMSTR | US$0,0002588 | -33,77% | 37,46% | US$16.660.821 | US$69.532.445 | 64.375.000.000 HMSTR |
| 774 |  INFINIT IN | US$0,04790 | -4,96% | -31,53% | US$16.530.049 | US$14.641.287 | 345.068.683 IN |
| 775 |  Usual USUAL | US$0,008872 | -3,66% | 0,83% | US$16.473.366 | US$43.661.977 | 1.856.728.116 USUAL |
| 776 |  Adventure Gold AGLD | US$0,1745 | 20,20% | -5,62% | US$16.202.746 | US$31.011.920 | 92.830.001 AGLD |
| 777 |  OpenEden EDEN | US$0,04365 | -3,42% | -0,03% | US$16.623.439 | US$2.768.263 | 380.803.567 EDEN |
| 778 |  MediBloc MED | US$0,001461 | -1,54% | 5,09% | US$15.547.713 | US$66.321,96 | 10.644.041.819 MED |
| 779 |  Zentry ZENT | US$0,002046 | -2,89% | -10,38% | US$16.391.523 | US$1.614.030 | 8.009.612.052 ZENT |
| 780 |  Tensor TNSR | US$0,03364 | -5,52% | -0,05% | US$16.410.771 | US$7.750.821 | 487.822.920 TNSR |
| 781 |  Abey ABEY | US$0,01565 | 1,89% | -1,57% | US$16.368.370 | US$20.567,44 | 1.046.035.644 ABEY |
| 782 |  STBL STBL | US$0,02328 | -4,34% | -5,97% | US$16.299.424 | US$2.513.022 | 700.000.000 STBL |
| 783 |  DODO DODO | US$0,01609 | -4,97% | -18,46% | US$16.092.743 | US$1.678.460 | 1.000.000.000 DODO |
| 784 |  tokenbot CLANKER | US$16,26 | 2,44% | 9,04% | US$16.041.654 | US$3.129.349 | 986.277 CLANKER |
| 785 |  Gradients SN56 | US$3,83 | -1,16% | 3,29% | US$16.005.068 | US$85.912,77 | 4.175.539 SN56 |
| 786 |  Taiko TAIKO | US$0,08016 | -10,64% | 1,77% | US$16.064.894 | US$8.767.264 | 200.414.270 TAIKO |
| 787 |  Mango Network MGO | US$0,009948 | 1,32% | 0,09% | US$15.945.613 | US$881.231 | 1.602.963.061 MGO |
| 788 |  Power Protocol POWER | US$0,07515 | 3,51% | -3,95% | US$15.781.384 | US$2.487.553 | 210.000.000 POWER |
| 789 |  Araracoin ARARA | US$0,0004366 | -0,13% | 0,02% | US$15.826.223 | US$14.342,25 | 36.250.000.000 ARARA |
| 790 |  Intel Tokenized Stock (Ondo) INTCon | US$108,85 | -10,27% | -21,95% | US$15.677.098 | US$2.983.974 | 144.018 INTCon |
| 791 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,01 | -4,57% | -2,53% | US$15.722.493 | US$24,59 | 3.138.222 BTGOx |
| 792 |  Tokamak Network TOKAMAK | US$0,3553 | -0,97% | 3,35% | US$15.578.934 | US$684.570 | 43.841.454 TOKAMAK |
| 793 |  ROGin AI ROG | US$0,2323 | 0,91% | -11,23% | US$15.563.933 | US$1.509,85 | 66.989.874 ROG |
| 794 |  Adshares ADS | US$0,4012 | -1,38% | 9,67% | US$15.546.912 | US$110.784 | 38.749.701 ADS |
| 795 |  Goldgr GOLDGR | US$131,63 | -1,24% | 1,82% | US$15.488.510 | - | 117.663 GOLDGR |
| 796 |  Secret SCRT | US$0,04349 | -23,30% | -9,62% | US$15.231.234 | US$9.609.721 | 350.217.879 SCRT |
| 797 |  Codatta XNY | US$0,006174 | -9,09% | -1,42% | US$15.434.334 | US$3.456.347 | 2.500.000.000 XNY |
| 798 |  Rujira RUJI | US$0,1918 | -3,47% | -4,41% | US$15.332.321 | US$9.382,97 | 79.950.000 RUJI |
| 799 |  Humidifi WET | US$0,06569 | 4,59% | 11,38% | US$15.108.059 | US$6.078.148 | 230.000.000 WET |
| 800 |  Decentralized Social DESO | US$1,70 | -13,58% | -42,59% | US$15.094.531 | US$9.827,20 | 8.884.536 DESO |
Tabel di atas menampilkan halaman 16 dari total 164 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.