Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Vanta Network VANTA | US$6,38 | -1,65% | 3,65% | US$27.416.314 | US$81.526,21 | 4.294.085 VANTA |
| 602 |  Anoma XAN | US$0,01090 | -2,91% | 4,77% | US$27.238.990 | US$4.882.323 | 2.500.000.000 XAN |
| 603 |  EthereumPoW ETHW | US$0,2526 | -2,01% | 15,11% | US$27.238.159 | US$2.553.834 | 107.818.999 ETHW |
| 604 |  Victoria VR VR | US$0,001616 | 3,99% | -1,50% | US$27.155.606 | US$1.395.639 | 16.800.000.000 VR |
| 605 |  Uquid Coin UQC | US$2,71 | -0,03% | 0,15% | US$27.102.171 | US$36.383,86 | 10.000.000 UQC |
| 606 |  Neiro NEIRO | US$0,00006389 | -4,21% | 4,30% | US$26.878.994 | US$6.109.431 | 420.684.388.884 NEIRO |
| 607 |  SwftCoin SWFTC | US$0,002677 | -2,62% | -1,03% | US$26.772.733 | US$609.810 | 10.000.000.000 SWFTC |
| 608 |  ConstitutionDAO PEOPLE | US$0,005266 | -3,20% | 6,00% | US$26.645.432 | US$5.228.091 | 5.060.137.335 PEOPLE |
| 609 |  ICON ICX | US$0,02439 | -3,13% | 3,47% | US$26.757.699 | US$532.378 | 1.097.204.642 ICX |
| 610 |  Alaya Governance Token AGT | US$0,01176 | 4,80% | -49,37% | US$27.122.814 | US$23.107.164 | 2.305.626.660 AGT |
| 611 |  BORA BORA | US$0,02440 | -0,83% | 4,97% | US$26.837.440 | US$133.905 | 1.099.750.000 BORA |
| 612 |  Rekt (rekt.com) REKT | US$0,00000009000 | 7,63% | 31,63% | US$26.247.925 | US$713.755 | 281.818.666.600.479 REKT |
| 613 |  Hana Network HANA | US$0,03908 | 4,07% | 3,45% | US$26.351.220 | US$4.381.410 | 674.254.177 HANA |
| 614 |  Salesforce tokenized stock (xStock) CRMX | US$171,97 | 3,19% | 8,28% | US$26.201.096 | US$265,30 | 152.359 CRMX |
| 615 |  Trusta.AI TA | US$0,07822 | -1,28% | 9,21% | US$26.187.221 | US$6.247.628 | 334.791.990 TA |
| 616 |  Catizen CATI | US$0,03939 | -15,68% | -32,69% | US$26.172.160 | US$14.521.149 | 664.425.991 CATI |
| 617 |  MYX Finance MYX | US$0,07513 | -12,46% | -16,62% | US$25.977.697 | US$10.653.386 | 345.751.090 MYX |
| 618 |  Yei Finance CLO | US$0,2005 | 36,01% | 27,48% | US$25.884.206 | US$15.749.538 | 129.100.000 CLO |
| 619 |  Worldwide USD WUSD | US$0,9946 | -0,20% | 0,10% | US$25.952.863 | US$239.409 | 26.093.868 WUSD |
| 620 |  wojak (wojakcto.com) WOJAK | US$0,00000008000 | -11,51% | -17,65% | US$25.650.821 | US$1.451.386 | 305.913.526.061.225 WOJAK |
| 621 |  Medtronic tokenized stock (xStock) MDTX | US$83,15 | 2,33% | 3,55% | US$25.680.669 | US$4,38 | 308.847 MDTX |
| 622 |  Giggle Fund GIGGLE | US$25,78 | -6,81% | 6,97% | US$25.484.189 | US$14.610.864 | 988.589 GIGGLE |
| 623 |  Orbs ORBS | US$0,005837 | -2,05% | 4,78% | US$25.558.357 | US$2.346.292 | 4.378.420.636 ORBS |
| 624 |  iExec RLC RLC | US$0,2937 | -2,84% | 3,51% | US$25.549.692 | US$1.224.910 | 86.999.785 RLC |
| 625 |  MetaMask USD mUSD | US$1,00 | -0,08% | -0,16% | US$25.230.090 | US$4.659.209 | 25.116.571 mUSD |
| 626 |  Arkham ARKM | US$0,1121 | -4,89% | 1,99% | US$25.227.864 | US$27.798.702 | 225.100.000 ARKM |
| 627 |  Merlin Chain MERL | US$0,01906 | -4,58% | 2,47% | US$25.039.416 | US$3.356.175 | 1.313.913.132 MERL |
| 628 |  Cyber CYBER | US$0,3537 | -3,81% | 6,00% | US$25.135.576 | US$7.997.480 | 71.069.300 CYBER |
| 629 |  Particle Network PARTI | US$0,04631 | -4,22% | -0,50% | US$24.958.447 | US$9.542.185 | 538.947.910 PARTI |
| 630 |  OpenGradient OPG | US$0,1280 | 3,60% | -3,07% | US$25.295.887 | US$150.662.784 | 197.593.750 OPG |
| 631 |  siren SIREN | US$0,03417 | -21,23% | -47,92% | US$24.749.810 | US$10.801.438 | 724.216.790 SIREN |
| 632 |  MVL MVL | US$0,0008881 | -1,72% | -1,00% | US$24.692.172 | US$578.248 | 27.802.958.863 MVL |
| 633 |  Lorenzo Protocol BANK | US$0,03595 | 1,80% | -0,68% | US$24.482.219 | US$7.370.974 | 680.940.053 BANK |
| 634 |  Klickl Token KLK | US$0,2463 | -0,01% | 0,21% | US$24.632.254 | - | 100.000.000 KLK |
| 635 |  Powerledger POWR | US$0,04298 | -3,79% | -4,45% | US$24.418.749 | US$3.229.351 | 568.150.230 POWR |
| 636 |  Open Campus EDU | US$0,03079 | -2,81% | 4,60% | US$24.382.280 | US$3.621.386 | 791.843.750 EDU |
| 637 |  Freysa FAI | US$0,002987 | 0,73% | 15,10% | US$24.464.059 | US$450.008 | 8.189.700.000 FAI |
| 638 |  NotInEmploymentEducationTraining NEET | US$0,02419 | -12,60% | 17,87% | US$24.180.298 | US$1.394.189 | 999.766.024 NEET |
| 639 |  Aleo ALEO | US$0,01944 | -1,52% | -6,27% | US$24.197.173 | US$1.915.054 | 1.244.657.730 ALEO |
| 640 |  COTI COTI | US$0,008247 | -3,31% | 3,38% | US$24.084.159 | US$3.154.114 | 2.920.381.479 COTI |
| 641 |  IoTeX IOTX | US$0,002554 | -7,97% | -4,44% | US$24.112.962 | US$2.775.470 | 9.441.368.498 IOTX |
| 642 |  Euler EUL | US$1,01 | -3,91% | 2,80% | US$24.084.021 | US$2.778.378 | 23.924.142 EUL |
| 643 |  IOST IOST | US$0,0007034 | -2,54% | 1,03% | US$24.006.842 | US$4.878.558 | 34.131.260.223 IOST |
| 644 |  Chainbase C | US$0,06589 | -3,79% | -13,47% | US$23.888.781 | US$5.541.158 | 362.571.427 C |
| 645 |  Renzo REZ | US$0,002796 | -4,49% | -6,72% | US$23.912.637 | US$6.016.641 | 8.553.440.891 REZ |
| 646 |  Lumia LUMIA | US$0,1375 | 2,83% | 21,05% | US$23.875.408 | US$4.235.679 | 173.676.863 LUMIA |
| 647 |  GMT GMT | US$0,007676 | -2,44% | 4,96% | US$23.882.870 | US$5.452.525 | 3.111.400.155 GMT |
| 648 |  Hyperlane HYPER | US$0,07060 | -3,15% | -11,30% | US$23.875.404 | US$11.872.264 | 338.174.017 HYPER |
| 649 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$814,63 | -1,80% | -4,41% | US$23.691.160 | - | 29.082 preOPAI |
| 650 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$367,14 | 0,16% | 2,81% | US$23.549.340 | US$4.406.670 | 64.143 GOOGLon |
Tabel di atas menampilkan halaman 13 dari total 164 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.