Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tokenised GBP TGBP | US$1,34 | -0,22% | 0,89% | US$31.515.545 | US$81.594,70 | 23.592.731 TGBP |
| 552 |  Comcast tokenized stock (xStock) CMCSAX | US$25,41 | -0,29% | -3,94% | US$31.490.985 | US$388.219 | 1.239.283 CMCSAX |
| 553 |  OPEN tokenized stock (xStock) OPENX | US$4,90 | -2,97% | 6,52% | US$31.344.971 | US$68,10 | 6.396.933 OPENX |
| 554 |  Dogelon Mars ELON | US$0,00000003000 | -2,41% | 16,15% | US$31.368.557 | US$5.233.681 | 998.583.953.085.067 ELON |
| 555 |  Core CORE | US$0,02498 | -1,86% | -0,38% | US$31.053.771 | US$5.534.783 | 1.242.905.671 CORE |
| 556 |  Storj STORJ | US$0,07270 | -5,42% | 2,74% | US$30.897.786 | US$5.282.022 | 424.999.998 STORJ |
| 557 |  McDonald's tokenized stock (xStock) MCDX | US$286,68 | 1,07% | 4,27% | US$30.823.022 | US$1.220.218 | 107.518 MCDX |
| 558 |  LUSD LUSD | US$0,9993 | -0,01% | 0,09% | US$30.756.310 | US$52.808,04 | 30.776.820 LUSD |
| 559 |  Momentum MMT | US$0,1501 | 4,50% | -8,75% | US$30.629.854 | US$5.385.731 | 204.095.424 MMT |
| 560 |  deBridge DBR | US$0,01589 | 1,54% | 5,47% | US$30.591.213 | US$6.393.618 | 1.924.684.519 DBR |
| 561 |  Avantis AVNT | US$0,09302 | -5,76% | 4,25% | US$30.613.221 | US$23.581.688 | 329.113.185 AVNT |
| 562 |  Accenture tokenized stock (xStock) ACNX | US$141,37 | -0,29% | 9,18% | US$30.511.662 | US$51.337,20 | 215.827 ACNX |
| 563 |  Liquity BOLD BOLD | US$0,9996 | -0,02% | 0,02% | US$30.513.858 | US$226.622 | 30.526.165 BOLD |
| 564 |  Fabric Protocol ROBO | US$0,01361 | -2,06% | -20,14% | US$30.373.669 | US$25.839.438 | 2.231.000.000 ROBO |
| 565 |  Solayer LAYER | US$0,06472 | -3,70% | 3,27% | US$30.164.317 | US$13.190.339 | 466.106.987 LAYER |
| 566 |  Casper CSPR | US$0,001820 | -4,27% | -11,84% | US$30.131.585 | US$1.800.327 | 16.551.845.549 CSPR |
| 567 |  Subsquid SQD | US$0,02997 | -5,58% | -10,07% | US$30.178.150 | US$4.219.042 | 1.006.796.628 SQD |
| 568 |  ChangeNOW Token NOW | US$0,3548 | -2,59% | 12,11% | US$30.092.520 | - | 84.803.670 NOW |
| 569 |  Abbott tokenized stock (xStock) ABTX | US$95,47 | -0,03% | 0,58% | US$29.900.270 | US$50.003,64 | 313.179 ABTX |
| 570 |  Everything EV | US$0,0002934 | -0,65% | 1,16% | US$29.334.783 | US$250.412 | 100.000.000.000 EV |
| 571 |  BOOK OF MEME BOME | US$0,0004219 | -4,25% | 3,02% | US$29.055.116 | US$14.059.212 | 68.866.851.549 BOME |
| 572 |  Across Protocol ACX | US$0,04125 | -2,24% | -1,32% | US$29.067.540 | US$2.461.220 | 704.657.713 ACX |
| 573 |  Band BAND | US$0,1625 | -6,26% | 16,86% | US$29.057.071 | US$3.013.690 | 178.820.965 BAND |
| 574 |  Bitmine Tokenised Stock (xStock) BMNRx | US$14,77 | -6,47% | 11,54% | US$29.047.441 | US$146.861 | 1.967.104 BMNRx |
| 575 |  UPCX UPC | US$0,2162 | 0,22% | -13,86% | US$28.964.151 | US$6.828.706 | 133.963.981 UPC |
| 576 |  WhiteRock WHITE | US$0,00004443 | 9,78% | -27,46% | US$28.879.831 | US$66.128,07 | 650.000.000.000 WHITE |
| 577 |  Manta Network MANTA | US$0,06007 | -3,22% | -9,50% | US$28.598.143 | US$10.266.533 | 476.077.582 MANTA |
| 578 |  Bancor BNT | US$0,2686 | -2,09% | 9,40% | US$28.937.244 | US$2.076.070 | 107.744.372 BNT |
| 579 |  World Mobile Token WMTX | US$0,03362 | -3,36% | -12,45% | US$28.711.044 | US$1.281.348 | 854.062.191 WMTX |
| 580 |  Circle Internet Group Tokenized bStocks CRCLB | US$65,28 | -4,49% | 3,24% | US$28.513.203 | US$10.964.682 | 436.766 CRCLB |
| 581 |  Wiki Cat WKC | US$0,00000005000 | -3,18% | -0,91% | US$28.508.859 | US$187.359 | 536.888.819.571.991 WKC |
| 582 |  iota SN9 | US$7,11 | -2,17% | 5,25% | US$28.455.104 | US$122.796 | 4.004.334 SN9 |
| 583 |  DEAPcoin DEP | US$0,0009523 | 0,17% | -2,67% | US$28.429.166 | US$149.100 | 29.852.899.565 DEP |
| 584 |  sUSD SUSD | US$0,6866 | 8,87% | 77,78% | US$29.933.783 | US$42.926,70 | 43.600.114 SUSD |
| 585 |  Railgun RAIL | US$1,83 | -2,51% | -5,03% | US$28.467.869 | US$11.694,91 | 15.533.738 RAIL |
| 586 |  Asteroid Shiba ASTEROID | US$0,00006745 | 3,56% | -14,44% | US$28.375.786 | US$2.644.159 | 420.690.000.000 ASTEROID |
| 587 |  USDK USDK | US$0,9904 | 0,11% | -0,46% | US$28.325.108 | - | 28.600.072 USDK |
| 588 |  SentismAI SENTIS | US$0,1370 | 13,07% | 27,81% | US$28.282.917 | US$2.526.966 | 206.488.889 SENTIS |
| 589 |  Liquity USD LUSD | US$1,01 | 0,06% | 0,14% | US$27.984.208 | US$1.136,82 | 27.724.455 LUSD |
| 590 |  Tornado Cash TORN | US$5,33 | -0,82% | 8,75% | US$28.025.972 | US$62.494,65 | 5.260.263 TORN |
| 591 |  PlaysOut PLAY | US$0,03171 | -13,96% | 1,96% | US$27.559.616 | US$4.903.001 | 869.066.738 PLAY |
| 592 |  Snek SNEK | US$0,0003719 | -10,37% | 18,96% | US$27.782.604 | US$2.598.935 | 74.699.405.952 SNEK |
| 593 |  HashKey Platform Token HSK | US$0,08035 | -6,43% | 10,43% | US$27.719.118 | US$2.919.249 | 344.960.009 HSK |
| 594 |  SMART SMART | US$0,004120 | -1,36% | 9,36% | US$27.690.256 | US$466.538 | 6.720.430.108 SMART |
| 595 |  UNIPOLY UNP | US$0,1262 | -1,60% | 8,13% | US$27.670.984 | US$162.841 | 219.230.000 UNP |
| 596 |  UNS TOKEN UNS | US$0,2618 | -0,05% | -0,17% | US$27.647.953 | US$3.160,81 | 105.604.200 UNS |
| 597 |  Somnia SOMI | US$0,1138 | -3,35% | 20,48% | US$27.673.421 | US$24.678.919 | 243.235.907 SOMI |
| 598 |  Hive HIVE | US$0,04881 | -3,22% | 1,50% | US$27.523.987 | US$1.551.103 | 563.926.225 HIVE |
| 599 |  Osmosis OSMO | US$0,03514 | -5,55% | 0,75% | US$27.412.080 | US$4.797.540 | 780.166.984 OSMO |
| 600 |  Electronic USD eUSD | US$0,9992 | 0,04% | -0,01% | US$27.472.868 | US$617.330 | 27.494.711 eUSD |
Tabel di atas menampilkan halaman 12 dari total 164 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.