Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 07/07/2026

Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
501Terra Terra LUNAUS$0,050742,32%10,32%US$36.023.981US$12.843.765709.984.439 LUNA
502Irys Irys IRYSUS$0,01430-6,64%0,94%US$36.706.596US$4.672.2912.566.813.162 IRYS
503Walmart tokenized stock (xStock) Walmart tokenized stock (xStock) WMTXUS$116,540,68%1,04%US$35.823.045-307.391 WMTX
504Vitalum Vitalum VAMUS$0,1056-0,98%8,26%US$35.858.256US$651.881339.718.870 VAM
505Sahara AI Sahara AI SAHARAUS$0,01023-3,94%-1,40%US$35.724.206US$12.166.2013.491.250.000 SAHARA
506FUNToken FUNToken FUNUS$0,0033201,25%10,77%US$35.881.519US$2.433.28510.806.201.658 FUN
507Ampleforth Ampleforth AMPLUS$1,27-2,58%5,01%US$35.795.855US$13,2528.274.494 AMPL
508MANTRA MANTRA MANTRAUS$0,006637-4,21%1,49%US$35.682.867US$8.620.1225.376.095.312 MANTRA
509SKYAI SKYAI SKYAIUS$0,03534-31,88%-66,41%US$35.342.674US$33.037.9971.000.000.000 SKYAI
510Glidr Glidr GLIDRUS$1,01-0,87%7,25%US$35.647.847US$76.795,8435.461.710 GLIDR
511Block Street Block Street BSBUS$0,1498-18,44%-35,00%US$35.395.181US$12.118.166236.300.000 BSB
512Celo Dollar Celo Dollar CUSDUS$1,00-0,01%0,02%US$35.556.032US$571.25135.554.166 CUSD
513Verge Verge XVGUS$0,002148-4,06%2,89%US$35.483.346US$2.790.05116.521.951.235 XVG
514Ankr Ankr ANKRUS$0,003555-3,76%6,61%US$35.545.274US$4.611.53610.000.000.000 ANKR
515PepsiCo tokenized stock (xStock) PepsiCo tokenized stock (xStock) PEPXUS$146,981,81%3,20%US$35.541.624US$53.456,76241.816 PEPX
516Dogechain Dogechain DCUS$0,00036610,68%-0,30%US$35.486.576-96.930.284.127 DC
517Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) QQQonUS$709,98-1,84%-3,73%US$35.418.043US$2.669.95449.886 QQQon
518Locus Chain Locus Chain LOCUSUS$0,006057-0,34%-8,14%US$35.404.557US$81.579,745.845.450.828 LOCUS
519KGeN KGeN KGENUS$0,1683-0,71%-14,00%US$35.306.644US$250.244.088209.757.145 KGEN
520Score Score SN44US$8,16-1,48%2,78%US$35.219.573US$488.9094.317.987 SN44
521Siacoin Siacoin SCUS$0,0006322-3,01%1,17%US$35.420.365US$8.250.36656.025.636.522 SC
522Fogo Fogo FOGOUS$0,009031-9,03%-1,02%US$34.787.705US$4.725.7443.852.028.267 FOGO
523Mango Mango MNGOUS$0,02810-3,97%-6,28%US$31.395.853US$683,401.117.466.989 MNGO
524OpenServ OpenServ SERVUS$0,04516-4,81%45,08%US$34.769.917US$539.568770.000.000 SERV
525Waves Waves WAVESUS$0,2628-0,23%1,39%US$34.618.861US$3.451.402131.739.760 WAVES
526Union Union UUS$0,01940150,68%745,42%US$37.235.412US$1.595.6291.919.050.000 U
527UMA UMA UMAUS$0,3791-2,55%0,93%US$34.755.406US$2.187.23991.668.279 UMA
528Gensyn Gensyn AIUS$0,02678-2,24%-23,06%US$34.943.267US$24.922.5121.304.675.313 AI
529BIM BIM BIMUS$1,15-1,29%13,43%US$34.525.634US$207.92930.000.000 BIM
530BSquared Network BSquared Network B2US$0,5104-2,91%-3,85%US$34.380.418US$4.708.88567.353.370 B2
531Vana Vana VANAUS$1,14-2,48%5,78%US$34.430.972US$1.088.38130.084.000 VANA
532Spacecoin Spacecoin SPACEUS$0,006124-1,75%2,75%US$34.010.652US$3.409.4625.553.351.478 SPACE
533Status Status SNTUS$0,007122-3,48%4,08%US$34.272.816US$2.094.4664.812.295.482 SNT
534Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) NVOXUS$49,350,14%1,15%US$33.936.761US$449,44687.675 NVOX
535Espresso Espresso ESPUS$0,06470-2,90%-2,73%US$33.678.258US$14.954.652520.550.000 ESP
536Burnedfi Burnedfi BURNUS$2,74-1,68%-9,40%US$33.677.298US$37.794,6012.313.377 BURN
537DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) DFDVxUS$3,270,60%9,02%US$33.490.110US$701.75010.244.048 DFDVx
538Thermo Fisher tokenized stock (xStock) Thermo Fisher tokenized stock (xStock) TMOXUS$516,030,67%1,80%US$33.533.845US$1,3064.984 TMOX
539Atoshi Atoshi ATOSUS$0,03707-0,90%-1,48%US$33.483.506-903.160.633 ATOS
540AI Analysis Token AI Analysis Token AIATUS$0,22830,03%-0,06%US$33.414.956US$370.819146.389.462 AIAT
541cat in a dogs world cat in a dogs world MEWUS$0,0003747-4,19%3,88%US$33.306.100US$4.269.35788.885.578.402 MEW
542Perle Perle PRLUS$0,18982,26%18,39%US$33.209.716US$6.286.794175.000.000 PRL
543Zest Protocol Zest Protocol ZESTUS$0,22651,01%-2,35%US$33.070.696US$6.034.067146.000.000 ZEST
544TerraClassicUSD TerraClassicUSD USTCUS$0,0058503,87%7,93%US$32.618.450US$15.097.9115.575.928.271 USTC
545Cap Cap CAPUS$0,02091-0,73%-24,26%US$32.627.096US$43.882.5671.560.000.000 CAP
546PumpMeme PumpMeme PMUS$1,01-1,59%7,65%US$32.307.301US$124.07532.008.015 PM
547Starpower Starpower STARUS$0,172811,13%40,84%US$32.162.804US$7.053.173186.119.142 STAR
548ssv.network ssv.network SSVUS$2,01-1,81%1,93%US$32.214.293US$6.636.96216.008.816 SSV
549Pax Dollar Pax Dollar USDPUS$0,99820,09%0,13%US$31.895.228US$503.48931.954.027 USDP
550ZORA ZORA ZORAUS$0,007098-3,11%6,36%US$31.729.007US$10.727.6434.469.999.999 ZORA

Tabel di atas menampilkan halaman 11 dari total 164 halaman. Menampilkan hasil dari 501 sampai 550.

11/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/07/2026 - Halaman 11 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan