Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Alchemist AI ALCH | US$0,05488 | -4,72% | -16,19% | US$46.648.363 | US$9.974.199 | 850.000.000 ALCH |
| 402 |  Unitas UP | US$0,3209 | -1,38% | 25,83% | US$46.844.882 | US$32.573.601 | 146.000.000 UP |
| 403 |  Impossible Cloud Network ICNT | US$0,1834 | 2,85% | 2,29% | US$46.397.355 | US$18.520.442 | 253.006.129 ICNT |
| 404 |  SushiSwap SUSHI | US$0,1610 | -3,17% | 8,17% | US$46.187.912 | US$6.170.514 | 286.835.036 SUSHI |
| 405 |  Tellor TRB | US$16,32 | -5,92% | 22,27% | US$45.565.331 | US$26.981.038 | 2.791.360 TRB |
| 406 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$75,65 | -2,80% | -2,46% | US$46.038.765 | US$1.951,11 | 608.576 COPXx |
| 407 |  Popcat (SOL) POPCAT | US$0,04684 | -5,56% | 9,85% | US$45.898.995 | US$10.266.854 | 979.936.420 POPCAT |
| 408 |  DigiByte DGB | US$0,002500 | -1,50% | 8,22% | US$45.930.024 | US$3.174.685 | 18.370.705.736 DGB |
| 409 |  BitDCA BDCA | US$0,5610 | -3,32% | -9,96% | US$45.992.160 | US$144.974 | 81.977.446 BDCA |
| 410 |  Oasis ROSE | US$0,005784 | -4,16% | 4,20% | US$45.846.021 | US$1.738.684 | 7.925.929.827 ROSE |
| 411 |  Seeker SKR | US$0,009125 | -4,16% | 3,53% | US$45.601.568 | US$5.692.686 | 4.997.230.338 SKR |
| 412 |  EVAA Protocol EVAA | US$2,55 | 156,55% | 200,36% | US$45.519.661 | US$61.520.211 | 17.854.338 EVAA |
| 413 |  peaq PEAQ | US$0,02038 | -6,75% | 0,71% | US$45.207.800 | US$1.519.411 | 2.218.333.757 PEAQ |
| 414 |  Flow FLOW | US$0,02708 | -3,73% | 0,63% | US$45.295.171 | US$3.116.058 | 1.672.860.465 FLOW |
| 415 |  OpenLedger OPEN | US$0,1505 | -5,18% | -6,22% | US$45.182.538 | US$9.123.889 | 300.172.828 OPEN |
| 416 |  MetYa MY | US$0,04566 | -12,65% | -20,86% | US$45.043.188 | US$189.785 | 986.443.354 MY |
| 417 |  Ontology ONT | US$0,04488 | -3,89% | 6,48% | US$44.880.190 | US$4.931.330 | 1.000.000.000 ONT |
| 418 |  Matrixdock Gold XAUM | US$4.056,08 | -0,55% | 2,49% | US$44.722.085 | US$1.867.311 | 11.026 XAUM |
| 419 |  Kinetiq KNTQ | US$0,1591 | -2,70% | 0,70% | US$44.632.123 | US$252.716 | 280.476.190 KNTQ |
| 420 |  Creditcoin CTC | US$0,08073 | -5,45% | 2,86% | US$44.365.144 | US$2.950.340 | 549.564.264 CTC |
| 421 |  Nervos Network CKB | US$0,0009049 | -4,02% | 4,02% | US$44.424.411 | US$2.786.892 | 49.092.989.345 CKB |
| 422 |  RedStone RED | US$0,1003 | -3,82% | 11,61% | US$44.307.084 | US$4.963.180 | 441.677.323 RED |
| 423 |  Astar ASTR | US$0,005078 | -3,31% | 5,04% | US$44.297.963 | US$2.261.034 | 8.723.591.376 ASTR |
| 424 |  XYO XYO | US$0,003175 | 0,24% | 3,01% | US$43.818.761 | US$5.752.345 | 13.801.883.191 XYO |
| 425 |  Ronin RON | US$0,05665 | -7,06% | 3,60% | US$43.757.459 | US$5.109.515 | 772.401.679 RON |
| 426 |  Concordium CCD | US$0,003462 | -7,66% | -8,54% | US$43.746.738 | US$549.342 | 12.635.302.317 CCD |
| 427 |  Peanut the Squirrel PNUT | US$0,04355 | -4,21% | 5,92% | US$43.540.697 | US$8.214.945 | 999.841.754 PNUT |
| 428 |  VVS Finance VVS | US$0,000001000 | -3,30% | 6,23% | US$43.448.711 | US$33.192,70 | 43.550.331.072.464 VVS |
| 429 |  StorX Network SRX | US$0,05204 | -0,78% | -1,06% | US$43.402.054 | US$2.567.624 | 834.000.000 SRX |
| 430 |  Nano XNO | US$0,3251 | -2,81% | 7,15% | US$43.317.032 | US$180.446 | 133.248.297 XNO |
| 431 |  EscoinToken ELG | US$0,2761 | -0,54% | -1,66% | US$43.390.207 | US$209.405 | 157.137.249 ELG |
| 432 |  Alchemy Pay ACH | US$0,004330 | -4,89% | 2,38% | US$43.295.144 | US$5.845.135 | 10.000.000.000 ACH |
| 433 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$261,68 | 2,71% | 0,60% | US$43.284.208 | US$603,24 | 165.409 JNJX |
| 434 |  Request REQ | US$0,05435 | -1,64% | 5,91% | US$43.301.603 | US$1.750.423 | 796.694.831 REQ |
| 435 |  REAL ASSET | US$0,2897 | 0,04% | 3,51% | US$43.161.170 | US$1.060.771 | 149.003.179 ASSET |
| 436 |  Solstice SLX | US$0,1776 | -13,41% | -64,71% | US$43.136.551 | US$192.172.160 | 242.854.223 SLX |
| 437 |  Lombard BARD | US$0,1288 | -3,96% | -0,02% | US$42.867.512 | US$5.274.803 | 332.812.500 BARD |
| 438 |  Talus US | US$0,01945 | -14,04% | 69,94% | US$42.787.559 | US$8.956.136 | 2.200.000.000 US |
| 439 |  Altlayer ALT | US$0,006408 | -0,07% | 13,96% | US$42.582.279 | US$4.234.037 | 6.644.711.616 ALT |
| 440 |  Helium HNT | US$0,2307 | -4,22% | -3,37% | US$42.982.154 | US$1.654.628 | 186.321.438 HNT |
| 441 |  Mog Coin MOG | US$0,0000001100 | -2,59% | 6,08% | US$42.829.723 | US$8.965.394 | 390.567.526.433.217 MOG |
| 442 |  0G 0G | US$0,1994 | -5,27% | -1,36% | US$42.512.548 | US$12.529.932 | 213.243.998 0G |
| 443 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.230,85 | 1,63% | 2,73% | US$42.448.295 | US$87.014,02 | 34.487 LLYX |
| 444 |  Bedrock BR | US$0,1412 | -2,66% | -2,16% | US$42.580.993 | US$9.904.224 | 301.666.666 BR |
| 445 |  lium SN51 | US$11,08 | -1,50% | 1,97% | US$42.319.796 | US$382.997 | 3.819.578 SN51 |
| 446 |  Frankencoin ZCHF | US$1,24 | -0,26% | 0,09% | US$42.206.583 | US$200.451 | 34.059.017 ZCHF |
| 447 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$751,88 | -0,58% | 0,17% | US$41.801.567 | US$1.558.090 | 55.596 SPYon |
| 448 |  Merck tokenized stock (xStock) MRKX | US$127,20 | -1,34% | -2,83% | US$41.531.681 | US$123,91 | 326.507 MRKX |
| 449 |  Mask Network MASK | US$0,4146 | -3,77% | 10,30% | US$41.456.618 | US$9.508.514 | 100.000.000 MASK |
| 450 |  Arcium ARX | US$0,1974 | -9,80% | -20,65% | US$41.232.140 | US$1.179.029.770 | 208.831.342 ARX |
Tabel di atas menampilkan halaman 9 dari total 164 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.