Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01487 | -1,51% | -5,51% | US$9.839.028.137 | US$38.798.292 | 661.836.602.550 RAIN |
| 202 |  Ondo US Dollar Yield USDY | US$1,14 | 0,10% | -0,03% | US$2.153.265.668 | US$360.341 | 1.893.896.469 USDY |
| 203 |  LAB LAB | US$6,20 | -59,48% | -54,66% | US$1.933.707.710 | US$142.190.959 | 312.095.186 LAB |
| 204 |  HTX HTX | US$0,000001870 | 4,82% | 15,05% | US$1.689.755.188 | US$84.500.014 | 905.707.664.073.578 HTX |
| 205 |  Falcon USD USDf | US$0,9966 | 0,02% | 0,14% | US$1.257.967.795 | US$940.560 | 1.262.300.492 USDf |
| 206 |  c8ntinuum CTM | US$0,2103 | 4,10% | 22,52% | US$937.533.425 | US$19.467.710 | 4.458.369.181 CTM |
| 207 |  USDGO USDGO | US$0,9999 | -0,01% | 0,02% | US$868.103.138 | US$13.776.820 | 868.209.948 USDGO |
| 208 |  Jupiter Perps LP JLP | US$3,70 | -0,87% | 6,91% | US$836.076.085 | US$3.804.580 | 225.794.078 JLP |
| 209 |  Beldex BDX | US$0,08896 | -3,59% | 4,54% | US$700.039.300 | US$17.759.145 | 7.869.336.606 BDX |
| 210 |  GHO GHO | US$0,9987 | 0,02% | 0,09% | US$598.229.317 | US$2.698.053 | 599.000.000 GHO |
| 211 |  TBLL tokenized ETF (xStock) TBLLX | US$106,50 | 0,00% | 0,64% | US$575.911.258 | US$77,23 | 5.407.617 TBLLX |
| 212 |  Usual USD USD0 | US$0,9986 | 0,00% | 0,02% | US$556.694.173 | US$47.386,10 | 557.461.640 USD0 |
| 213 |  Solstice USX USX | US$1,00 | -0,01% | 0,03% | US$513.824.984 | US$6.925.053 | 512.796.840 USX |
| 214 |  USDai USDAI | US$0,9999 | 0,00% | 0,02% | US$501.286.868 | US$6.498.659 | 501.351.126 USDAI |
| 215 |  Ducky DUCKY | US$0,0006376 | 0,03% | 8,75% | US$264.200.920 | - | 414.400.864.566 DUCKY |
| 216 |  Legacy Frax Dollar FRAX | US$0,9890 | -0,11% | -0,04% | US$236.936.559 | US$1.033.304 | 239.570.046 FRAX |
| 217 |  Unibase UB | US$0,09362 | -7,64% | -2,08% | US$234.041.500 | US$7.734.697 | 2.500.000.000 UB |
| 218 |  48 Club Token KOGE | US$64,20 | -0,77% | -0,32% | US$217.519.725 | US$558.788 | 3.388.228 KOGE |
| 219 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$90,89 | -2,88% | 1,82% | US$216.584.238 | US$82.409,64 | 2.382.877 STRCX |
| 220 |  Ape and Pepe APEPE | US$0,0000009000 | -1,43% | -8,94% | US$189.296.043 | US$18.667.202 | 210.000.000.000.000 APEPE |
| 221 |  USAT USAT | US$0,9989 | -0,01% | 0,08% | US$185.277.831 | US$2.177.310 | 185.484.224 USAT |
| 222 |  AUSD AUSD | US$0,9999 | -0,01% | 0,04% | US$173.498.190 | US$4.635.109 | 173.517.036 AUSD |
| 223 |  WeFi WFI | US$2,04 | 0,52% | 0,64% | US$173.423.694 | US$1.249.859 | 85.112.635 WFI |
| 224 |  Robinhood tokenized stock (xStock) HOODX | US$111,30 | -4,97% | 11,03% | US$163.584.824 | US$15.253.383 | 1.469.705 HOODX |
| 225 |  SwissBorg BORG | US$0,1659 | -2,69% | 4,65% | US$162.931.438 | US$216.114 | 982.252.443 BORG |
| 226 |  SP500 tokenized ETF (xStock) SPYX | US$751,08 | -0,64% | 0,10% | US$162.690.635 | US$2.149.896 | 216.609 SPYX |
| 227 |  Intel tokenized stock (xStock) INTCX | US$109,68 | -9,57% | -21,16% | US$159.081.512 | US$52.075,53 | 1.450.412 INTCX |
| 228 |  Tesla tokenized stock (xStock) TSLAX | US$403,27 | -3,21% | -3,01% | US$157.177.647 | US$13.557.297 | 389.755 TSLAX |
| 229 |  Apple tokenized stock (xStock) AAPLX | US$312,59 | -0,33% | 7,87% | US$156.567.814 | US$5.003.264 | 500.869 AAPLX |
| 230 |  GUSD GUSD | US$0,9984 | -0,07% | 0,07% | US$149.199.820 | US$1.597.406 | 149.440.000 GUSD |
| 231 |  Nasdaq tokenized ETF (xStock) QQQX | US$710,17 | -1,69% | -3,64% | US$149.009.586 | US$1.127.866 | 209.821 QQQX |
| 232 |  EUR CoinVertible EURCV | US$1,14 | -0,35% | -0,10% | US$146.825.833 | US$18.614.470 | 128.835.841 EURCV |
| 233 |  Backpack BP | US$0,5866 | 1,95% | 5,21% | US$146.654.573 | US$2.816.253 | 249.999.845 BP |
| 234 |  Alphabet tokenized stock (xStock) GOOGLX | US$367,74 | 0,26% | 2,82% | US$141.844.673 | US$12.262.337 | 385.721 GOOGLX |
| 235 |  The Black Bull ANSEM | US$0,3382 | -19,47% | 141,81% | US$140.561.548 | US$58.136.405 | 415.670.735 ANSEM |
| 236 |  Bitway BTW | US$0,06175 | 2,18% | 17,48% | US$135.857.853 | US$9.526.618 | 2.200.000.000 BTW |
| 237 |  Zano ZANO | US$8,76 | -7,31% | -2,50% | US$134.499.574 | US$1.072.922 | 15.360.168 ZANO |
| 238 |  NVIDIA tokenized stock (xStock) NVDAX | US$195,86 | 0,36% | -1,78% | US$128.112.307 | US$36.172.821 | 654.117 NVDAX |
| 239 |  Circle tokenized stock (xStock) CRCLX | US$65,10 | -4,65% | 3,21% | US$126.599.218 | US$6.771.403 | 1.944.556 CRCLX |
| 240 |  Ailey ALE | US$0,2595 | -0,13% | 1,12% | US$126.250.771 | US$113.462 | 486.527.778 ALE |
| 241 |  Marvell tokenized stock (xStock) MRVLX | US$225,42 | -7,60% | -24,17% | US$125.793.740 | US$6.206,17 | 558.042 MRVLX |
| 242 |  Ribbita by Virtuals TIBBIR | US$0,1231 | -3,95% | 24,44% | US$123.064.870 | US$1.199.837 | 1.000.000.000 TIBBIR |
| 243 |  TronBank TBK | US$0,6527 | -0,89% | 3,40% | US$120.967.290 | US$480.285 | 185.333.390 TBK |
| 244 |  Shuffle SHFL | US$0,2819 | 7,75% | 2,34% | US$119.852.904 | US$1.016.286 | 425.234.238 SHFL |
| 245 |  Undeads Games UDS | US$1,14 | -0,04% | -0,87% | US$113.236.105 | US$303.714 | 99.634.064 UDS |
| 246 |  Aster USDF USDF | US$0,9996 | 0,07% | 0,09% | US$113.171.612 | US$61.746,61 | 113.214.143 USDF |
| 247 |  Frax USD FRXUSD | US$0,9999 | 0,04% | 0,04% | US$110.396.153 | US$4.965.486 | 110.405.710 FRXUSD |
| 248 |  Rollbit Coin RLB | US$0,06632 | -0,73% | 6,10% | US$107.843.938 | US$166.068 | 1.626.056.460 RLB |
| 249 |  StandX DUSD DUSD | US$0,9985 | 0,00% | 0,08% | US$105.959.036 | US$186.898 | 106.122.075 DUSD |
| 250 |  BitMart Token BMX | US$0,3262 | 0,66% | -1,49% | US$105.788.196 | US$9.735.023 | 324.281.616 BMX |
Tabel di atas menampilkan halaman 5 dari total 164 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.