Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  RaveDAO RAVE | US$0,2827 | -3,73% | -12,24% | US$71.386.491 | US$20.031.874 | 252.480.555 RAVE |
| 302 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$150,84 | -4,34% | -12,30% | US$71.611.920 | - | 474.750 preSPCX |
| 303 |  Coca-Cola tokenized stock (xStock) KOX | US$82,67 | -0,50% | -2,21% | US$70.505.690 | US$55.122,61 | 852.842 KOX |
| 304 |  USD.AI CHIP | US$0,03438 | 6,28% | 12,31% | US$68.751.645 | US$108.274.160 | 2.000.000.000 CHIP |
| 305 |  Gas GAS | US$1,05 | -3,41% | 0,17% | US$68.202.467 | US$2.785.070 | 64.992.331 GAS |
| 306 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$758,08 | -0,10% | 0,42% | US$68.249.655 | US$1.077.498 | 90.029 IVVon |
| 307 |  Magma Finance MAGMA | US$0,3544 | -20,06% | -16,55% | US$67.328.264 | US$5.056.373 | 190.000.000 MAGMA |
| 308 |  Stronghold SHx SHX | US$0,003831 | -2,24% | -0,21% | US$67.422.642 | US$598.787 | 17.598.675.993 SHX |
| 309 |  MicroStrategy tokenized stock (xStock) MSTRX | US$95,79 | -6,13% | 10,80% | US$66.885.445 | US$4.797.224 | 698.273 MSTRX |
| 310 |  CrowdStrike tokenized stock (xStock) CRWDX | US$316,85 | -1,52% | -58,36% | US$66.256.088 | US$12.154,56 | 209.106 CRWDX |
| 311 |  BNB Attestation Service BAS | US$0,02635 | -8,05% | -41,00% | US$65.879.234 | US$5.437.770 | 2.500.000.000 BAS |
| 312 |  ZIGChain ZIG | US$0,04690 | 1,37% | 2,79% | US$66.083.322 | US$4.122.938 | 1.408.940.795 ZIG |
| 313 |  MindWaveDAO NILA | US$0,07846 | 0,22% | -0,27% | US$66.126.360 | US$214.724 | 842.766.177 NILA |
| 314 |  USDsui USDsui | US$0,9993 | -0,04% | 0,03% | US$65.788.065 | US$2.499.017 | 65.833.869 USDsui |
| 315 |  AIOZ Network AIOZ | US$0,05195 | -3,64% | -0,72% | US$65.680.744 | US$3.210.163 | 1.264.249.110 AIOZ |
| 316 |  Qubic QUBIC | US$0,0000004700 | 5,74% | 14,52% | US$65.277.636 | US$2.752.153 | 139.434.255.208.825 QUBIC |
| 317 |  Mastercard tokenized stock (xStock) MAX | US$533,50 | -0,31% | 4,72% | US$65.045.891 | US$5.986,77 | 121.924 MAX |
| 318 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$79,92 | -2,26% | -2,97% | US$64.378.862 | US$66,26 | 805.541 IEMGx |
| 319 |  Dog (Bitcoin) DOG | US$0,0006310 | -0,13% | 10,90% | US$63.101.110 | US$580.787 | 100.000.000.000 DOG |
| 320 |  Bio Protocol BIO | US$0,02812 | -4,50% | -6,53% | US$62.763.080 | US$25.141.215 | 2.232.196.934 BIO |
| 321 |  AntFun ANTFUN | US$0,03328 | -0,72% | 0,91% | US$62.825.909 | US$9.004.279 | 1.887.836.326 ANTFUN |
| 322 |  Fidelity Digital Dollar FIDD | US$0,9997 | -0,07% | 0,05% | US$62.580.707 | US$3.978.811 | 62.601.060 FIDD |
| 323 |  XPR Network XPR | US$0,002115 | -1,95% | 15,80% | US$61.741.625 | US$1.390.228 | 29.199.182.719 XPR |
| 324 |  Visa tokenized stock (xStock) VX | US$356,50 | 2,09% | 5,32% | US$61.395.157 | US$99,71 | 172.214 VX |
| 325 |  io.net IO | US$0,1691 | -5,55% | 2,17% | US$61.276.138 | US$21.389.136 | 362.452.039 IO |
| 326 |  Dohrnii DHN | US$3,58 | -1,49% | 7,63% | US$61.131.957 | US$562.116 | 17.075.042 DHN |
| 327 |  Ravencoin RVN | US$0,003727 | -3,68% | 1,05% | US$60.902.224 | US$3.608.361 | 16.338.984.443 RVN |
| 328 |  Plume PLUME | US$0,01021 | -6,04% | 6,58% | US$60.971.988 | US$9.338.749 | 5.969.793.823 PLUME |
| 329 |  Wormhole W | US$0,009910 | -4,57% | 5,08% | US$60.521.847 | US$74.436.912 | 6.107.121.233 W |
| 330 |  AstraZeneca tokenized stock (xStock) AZNX | US$106,51 | 1,54% | -0,11% | US$60.301.567 | US$814.107 | 566.177 AZNX |
| 331 |  Kusama KSM | US$3,25 | -6,33% | 9,46% | US$60.150.996 | US$4.598.684 | 18.480.781 KSM |
| 332 |  Mina MINA | US$0,04677 | -8,16% | 23,71% | US$60.204.658 | US$8.170.922 | 1.287.249.413 MINA |
| 333 |  Venus BUSD vBUSD | US$0,02231 | -0,08% | 0,05% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 334 |  GMX GMX | US$5,75 | -3,09% | 8,74% | US$60.014.173 | US$3.649.206 | 10.432.045 GMX |
| 335 |  Zilliqa ZIL | US$0,002994 | -3,21% | 4,83% | US$60.079.699 | US$4.116.718 | 20.067.483.794 ZIL |
| 336 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.061,85 | 1,11% | 3,08% | US$59.908.162 | US$376,53 | 56.419 GSX |
| 337 |  Berachain BERA | US$0,2039 | -5,62% | 0,93% | US$59.950.754 | US$15.048.791 | 294.077.650 BERA |
| 338 |  Playnance GCOIN | US$0,002389 | 5,00% | -5,22% | US$59.780.899 | US$584.035 | 25.026.000.000 GCOIN |
| 339 |  Holo HOT | US$0,0003361 | -4,33% | 16,24% | US$59.301.338 | US$5.496.067 | 176.425.948.486 HOT |
| 340 |  Procter & Gamble tokenized stock (xStock) PGX | US$155,56 | 2,88% | 3,81% | US$59.672.640 | US$32.005,66 | 383.598 PGX |
| 341 |  Quantix Finance QFI | US$59,05 | -0,57% | -0,16% | US$59.049.725 | US$2.004.047 | 1.000.000 QFI |
| 342 |  Turbo TURBO | US$0,0008537 | -4,65% | 5,76% | US$58.903.359 | US$11.947.554 | 68.999.999.990 TURBO |
| 343 |  AbbVie tokenized stock (xStock) ABBVX | US$256,03 | 0,77% | 0,66% | US$58.597.259 | US$73.548,55 | 228.868 ABBVX |
| 344 |  Pfizer tokenized stock (xStock) PFEX | US$24,01 | 0,92% | -1,92% | US$58.519.597 | US$111,60 | 2.437.301 PFEX |
| 345 |  Theta Fuel TFUEL | US$0,007873 | -1,71% | 7,30% | US$58.189.453 | US$1.449.493 | 7.390.960.061 TFUEL |
| 346 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,65 | -0,50% | -0,18% | US$57.808.724 | US$129,87 | 2.090.731 SCHFx |
| 347 |  Blur BLUR | US$0,02008 | -7,30% | 41,50% | US$56.991.153 | US$237.856.045 | 2.837.957.826 BLUR |
| 348 |  AIHub AIH | US$49,18 | -0,61% | 7,57% | US$57.536.222 | - | 1.170.000 AIH |
| 349 |  MegaETH MEGA | US$0,05044 | 1,99% | 11,41% | US$56.981.193 | US$25.607.244 | 1.129.792.788 MEGA |
| 350 |  Enjin Coin ENJ | US$0,02884 | -2,94% | 3,28% | US$57.128.740 | US$11.762.967 | 1.980.698.030 ENJ |
Tabel di atas menampilkan halaman 7 dari total 164 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.