Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Vanar Chain VANRY | US$0,006421 | -13,87% | 118,18% | US$15.262.804 | US$79.942.491 | 2.377.121.559 VANRY |
| 802 |  MEET48 IDOL | US$0,01426 | -5,58% | -35,23% | US$14.923.453 | US$2.461.808 | 1.046.400.000 IDOL |
| 803 |  Wirex Token WXT | US$0,001507 | 0,46% | -12,35% | US$15.070.817 | US$342.637 | 10.000.000.000 WXT |
| 804 |  NYM NYM | US$0,01793 | -0,38% | 1,58% | US$15.014.234 | US$1.565.200 | 837.375.377 NYM |
| 805 |  Animecoin ANIME | US$0,002700 | -7,04% | 2,67% | US$14.954.263 | US$6.322.617 | 5.538.604.656 ANIME |
| 806 |  Infinex INX | US$0,007537 | -6,62% | -6,07% | US$15.030.767 | US$3.182.786 | 1.994.300.000 INX |
| 807 |  SynFutures F | US$0,003328 | -3,73% | 1,36% | US$14.923.778 | US$3.573.784 | 4.484.397.169 F |
| 808 |  Electroneum ETN | US$0,0008435 | -11,32% | -9,96% | US$15.166.195 | US$366.557 | 17.979.817.605 ETN |
| 809 |  Loopring LRC | US$0,01080 | -14,00% | -9,45% | US$14.774.093 | US$2.815.696 | 1.368.406.999 LRC |
| 810 |  Faith Tribe FTRB | US$0,004392 | -1,23% | 3,62% | US$14.503.036 | US$119.994 | 3.301.928.003 FTRB |
| 811 |  Bless BLESS | US$0,007464 | -16,69% | -0,21% | US$14.492.130 | US$2.881.015 | 1.941.633.373 BLESS |
| 812 |  Treasure MAGIC | US$0,04289 | -3,47% | 5,87% | US$14.423.211 | US$2.914.836 | 336.271.769 MAGIC |
| 813 |  Hermez Network HEZ | US$3,07 | -0,31% | 2,19% | US$14.422.131 | - | 4.700.000 HEZ |
| 814 |  Xai XAI | US$0,006925 | -5,24% | 0,49% | US$14.431.648 | US$3.708.941 | 2.083.901.230 XAI |
| 815 |  Wibx WBX | US$0,001225 | -9,32% | 32,17% | US$14.393.355 | US$33.228,59 | 11.751.286.309 WBX |
| 816 |  Gains Network GNS | US$0,6135 | -2,37% | 8,52% | US$14.374.115 | US$663.809 | 23.429.896 GNS |
| 817 |  StablR USD USDR | US$0,6723 | 183,92% | 230,18% | US$14.353.472 | US$271,40 | 21.350.570 USDR |
| 818 |  Braintrust BTRST | US$0,05912 | -1,77% | 1,82% | US$14.269.423 | US$19.264,45 | 241.347.782 BTRST |
| 819 |  QuarkChain QKC | US$0,001980 | -2,82% | 2,94% | US$14.357.503 | US$516.593 | 7.250.496.531 QKC |
| 820 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,26 | -0,56% | -0,54% | US$14.344.634 | US$1.194.878 | 141.660 AGGon |
| 821 |  Biconomy BICO | US$0,01429 | -6,16% | -11,25% | US$14.289.373 | US$6.920.798 | 1.000.242.811 BICO |
| 822 |  Manifesting (manifesting.meme) MANIFEST | US$0,01584 | -4,50% | -7,98% | US$14.258.002 | US$1.445.474 | 899.999.732 MANIFEST |
| 823 |  KAIO KAIO | US$0,02093 | -5,14% | -11,37% | US$14.259.781 | US$2.022.991 | 681.250.000 KAIO |
| 824 |  Celer Network CELR | US$0,001818 | -3,86% | -0,28% | US$14.192.169 | US$1.454.953 | 7.807.424.107 CELR |
| 825 |  Chromia CHR | US$0,01450 | -3,90% | 2,00% | US$14.131.778 | US$2.908.309 | 974.831.915 CHR |
| 826 |  Goatseus Maximus GOAT | US$0,01410 | -3,54% | 12,71% | US$14.095.945 | US$5.316.991 | 999.979.192 GOAT |
| 827 |  Tether Gold Tokens XAUT0 | US$4.095,69 | -1,43% | 2,37% | US$14.007.539 | US$186.308 | 3.420 XAUT0 |
| 828 |  Newton Protocol NEWT | US$0,04754 | -5,66% | 0,39% | US$13.868.808 | US$5.744.409 | 291.702.312 NEWT |
| 829 |  Unicorn Fart Dust UFD | US$0,01359 | -2,39% | 16,51% | US$13.586.781 | US$1.973.826 | 1.000.000.000 UFD |
| 830 |  MovieBloc MBL | US$0,0006995 | -1,56% | 5,23% | US$13.659.002 | US$3.219.793 | 19.527.887.214 MBL |
| 831 |  Citrea CTR | US$0,009195 | -11,48% | -17,71% | US$13.792.537 | US$15.008.210 | 1.500.000.000 CTR |
| 832 |  Enso ENSO | US$0,6607 | -1,68% | 6,84% | US$13.602.815 | US$10.157.949 | 20.590.000 ENSO |
| 833 |  Metadium META | US$0,007768 | -1,37% | 6,71% | US$13.513.418 | US$62.761,42 | 1.739.608.720 META |
| 834 |  Hippo Protocol HP | US$0,009634 | -3,34% | -0,08% | US$13.500.248 | US$517.598 | 1.401.329.429 HP |
| 835 |  Boundless ZKC | US$0,04372 | -5,44% | 3,58% | US$13.378.390 | US$4.246.155 | 306.024.434 ZKC |
| 836 |  Mira MIRA | US$0,04495 | -7,73% | 10,31% | US$13.395.980 | US$11.570.928 | 298.025.521 MIRA |
| 837 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01346 | 5,86% | 8,90% | US$13.459.004 | US$2.683.915 | 999.798.155 BITCOIN |
| 838 |  MetaMUI MMUI | US$0,02818 | -0,37% | -14,73% | US$13.420.482 | US$602.846 | 476.246.491 MMUI |
| 839 |  哈基米 哈基米 | US$0,01344 | -9,15% | 23,60% | US$13.436.631 | US$2.340.650 | 1.000.000.000 哈基米 |
| 840 |  MyNeighborAlice ALICE | US$0,1338 | -2,16% | 16,42% | US$13.308.619 | US$13.320.054 | 99.459.643 ALICE |
| 841 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,75 | -4,82% | -1,16% | US$13.358.072 | US$579.270 | 752.569 SOFIon |
| 842 |  Apertum APTM | US$0,1211 | 2,16% | -2,14% | US$13.349.843 | US$711.770 | 110.237.498 APTM |
| 843 |  FLock.io FLOCK | US$0,03227 | -5,76% | 1,59% | US$13.276.911 | US$2.099.551 | 411.423.643 FLOCK |
| 844 |  Orderly ORDER | US$0,03407 | -6,06% | 2,97% | US$13.306.216 | US$4.631.944 | 390.601.230 ORDER |
| 845 |  Ardor ARDR | US$0,01253 | -47,51% | -44,18% | US$12.510.075 | US$1.163.839 | 998.466.231 ARDR |
| 846 |  Banana Gun BANANA | US$3,34 | 6,73% | 29,35% | US$13.386.277 | US$39.816.986 | 4.008.733 BANANA |
| 847 |  zkPass ZKP | US$0,04704 | -8,28% | 6,20% | US$13.249.550 | US$9.417.205 | 281.666.666 ZKP |
| 848 |  AO AO | US$2,00 | 0,00% | -1,34% | US$13.232.539 | US$268.880 | 6.613.138 AO |
| 849 |  Defigram DFG | US$1,32 | -0,61% | 7,41% | US$13.239.813 | - | 10.000.000 DFG |
| 850 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$82,85 | -1,11% | 8,56% | US$13.367.743 | US$980.969 | 161.348 PDDon |
Tabel di atas menampilkan halaman 17 dari total 164 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.