Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Vai VAI | US$0,9980 | -0,04% | -0,20% | US$2.382.788 | US$1.387,51 | 2.387.490 VAI |
| 1502 |  TokenFi TOKEN | US$0,002382 | -3,76% | 4,38% | US$2.381.585 | US$7.187.779 | 1.000.019.789 TOKEN |
| 1503 |  Laqira Protocol LQR | US$0,02686 | -9,07% | -3,56% | US$2.380.590 | US$271.809 | 88.623.954 LQR |
| 1504 |  Numbers Protocol NUM | US$0,002631 | -8,79% | 0,40% | US$2.378.730 | US$117.348 | 904.012.333 NUM |
| 1505 |  Nodle NODL | US$0,0003881 | -2,66% | -23,84% | US$2.363.402 | US$33.342,50 | 6.090.532.801 NODL |
| 1506 |  ABBC Coin ABBC | US$0,002598 | -9,14% | -6,19% | US$2.352.096 | US$130,42 | 905.304.096 ABBC |
| 1507 |  Volt Inu VOLT | US$0,00000004000 | -1,35% | 14,51% | US$2.316.288 | US$14.317,50 | 54.766.287.142.827 VOLT |
| 1508 |  Swarm BZZ | US$0,04405 | -3,38% | 4,08% | US$2.316.918 | US$259.243 | 52.600.661 BZZ |
| 1509 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$149,26 | 1,33% | 7,24% | US$2.309.836 | US$1.570.432 | 15.475 PEPon |
| 1510 |  Cook Finance COOK | US$0,002644 | -0,13% | -0,40% | US$2.309.963 | US$22.360,41 | 873.630.735 COOK |
| 1511 |  QuantumCoin Q | US$0,0000001200 | -0,02% | 0,00% | US$2.304.401 | US$258,82 | 18.573.299.071.091 Q |
| 1512 |  IMPT IMPT | US$0,001606 | -0,68% | 26,04% | US$2.292.143 | US$382.180 | 1.427.206.715 IMPT |
| 1513 |  PornRocket PORNROCKET | US$0,00000001000 | 1,10% | 8,87% | US$2.290.392 | - | 382.324.681.654.756 PORNROCKET |
| 1514 |  Foxsy AI FOXSY | US$0,002010 | -4,91% | -0,40% | US$2.287.391 | US$219.363 | 1.138.011.153 FOXSY |
| 1515 |  BORGY BORGY | US$0,00002984 | -6,06% | 13,74% | US$2.314.702 | - | 77.576.978.462 BORGY |
| 1516 |  Torch of Liberty LIBERTY | US$0,002272 | -1,21% | 1,99% | US$2.272.258 | US$47.341,82 | 1.000.000.000 LIBERTY |
| 1517 |  YURU COIN YURU | US$0,3005 | -4,94% | 4,68% | US$2.267.591 | US$195.319 | 7.546.443 YURU |
| 1518 |  Walmart Tokenized Stock (Ondo) WMTon | US$112,56 | 1,63% | -1,39% | US$2.256.253 | US$1.371.263 | 20.045 WMTon |
| 1519 |  trac (Ordinals) TRAC | US$0,1073 | -0,10% | 6,79% | US$2.253.147 | US$69.201,69 | 21.000.000 TRAC |
| 1520 |  DOWGE DJI6930 | US$0,002253 | -1,90% | -1,49% | US$2.253.266 | US$139.961 | 999.978.625 DJI6930 |
| 1521 |  BlackFort Exchange Network BXN | US$0,0005014 | -1,41% | 0,00% | US$2.251.007 | US$391.820 | 4.489.589.680 BXN |
| 1522 |  Coinweb CWEB | US$0,0009130 | -5,72% | -5,60% | US$2.247.247 | US$109.204 | 2.461.300.949 CWEB |
| 1523 |  Marina Protocol BAY | US$0,01122 | -1,24% | -6,58% | US$2.244.968 | US$492.607 | 200.000.000 BAY |
| 1524 |  Metahero HERO | US$0,0004380 | -2,91% | 7,09% | US$2.232.044 | US$4.197,19 | 5.095.643.290 HERO |
| 1525 |  B-Lucky LUCKY | US$0,002232 | 0,25% | -5,18% | US$2.231.932 | US$122.631 | 1.000.000.000 LUCKY |
| 1526 |  Zeta ZEX | US$0,01187 | -2,93% | -10,02% | US$2.229.235 | US$5.770,35 | 187.769.001 ZEX |
| 1527 |  Tesla Tokenized Stock (Reality) rTSLA | US$402,96 | -3,31% | 0,00% | US$2.223.972 | - | 5.519 rTSLA |
| 1528 |  Altcoinist ALTT | US$0,009080 | -9,44% | 1,08% | US$2.224.495 | US$28.257,28 | 245.000.000 ALTT |
| 1529 |  DAR Open Network D | US$0,002993 | -3,18% | 11,59% | US$2.225.712 | US$773.127 | 743.519.458 D |
| 1530 |  MANEKI MANEKI | US$0,0002504 | -3,66% | 8,26% | US$2.218.317 | US$136.857 | 8.858.766.369 MANEKI |
| 1531 |  Book of Ethereum BOOE | US$0,02306 | 16,30% | 19,38% | US$2.217.983 | US$53.603,17 | 96.191.009 BOOE |
| 1532 |  Real REAL | US$0,002195 | -0,04% | 1,73% | US$2.184.753 | US$10.058,95 | 995.219.124 REAL |
| 1533 |  Kyuzo's Friends KO | US$0,01010 | -2,52% | 18,25% | US$2.195.838 | US$33.253,48 | 217.500.000 KO |
| 1534 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | -9,26% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1535 |  Dill DL | US$0,001826 | -0,54% | -0,58% | US$2.163.587 | US$4.070,62 | 1.185.000.000 DL |
| 1536 |  United States Oil Tokenized Fund (Ondo) USOon | US$111,03 | 6,72% | 4,83% | US$2.156.944 | US$1.541.451 | 19.427 USOon |
| 1537 |  DogeBonk DOBO | - | -0,70% | 7,38% | US$2.142.395 | - | 582.959.739.166.037 DOBO |
| 1538 |  Alon ALON | US$0,002163 | 21,14% | 47,03% | US$2.158.631 | US$5.580.166 | 997.961.742 ALON |
| 1539 |  Phoenixcoin PXC | US$0,02280 | 4,77% | 14,54% | US$2.133.078 | US$180,55 | 93.574.556 PXC |
| 1540 |  Allo RWA | US$0,001186 | -2,98% | 1,04% | US$2.134.495 | US$472.746 | 1.800.000.000 RWA |
| 1541 |  Stake DAO SDT | US$0,08934 | -0,67% | 10,27% | US$2.135.000 | - | 23.896.735 SDT |
| 1542 |  LeisureMeta LM | US$0,0005982 | 0,72% | 1,77% | US$2.134.526 | US$37.738,31 | 3.568.074.832 LM |
| 1543 |  zkVerify VFY | US$0,005651 | -3,52% | -1,40% | US$2.126.445 | US$28.321,40 | 376.263.049 VFY |
| 1544 |  Kori The Pom KORI | US$0,002107 | -12,72% | 8,57% | US$2.107.015 | US$52.320,56 | 1.000.000.000 KORI |
| 1545 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$26,09 | -4,01% | -11,35% | US$2.099.486 | US$1.301.783 | 80.460 SMCIon |
| 1546 |  Coupon Assets CA | US$0,2159 | -0,47% | -1,25% | US$2.087.826 | US$920.788 | 9.671.260 CA |
| 1547 |  Verified USD USDV | US$0,1220 | 0,13% | -21,42% | US$2.091.150 | - | 17.141.815 USDV |
| 1548 |  Tarot TAROT | US$0,03082 | -2,20% | 3,17% | US$2.086.443 | US$6.433,04 | 67.700.000 TAROT |
| 1549 |  Measurable Data Token MDT | US$0,003080 | 1,29% | -20,45% | US$2.082.693 | US$230.933 | 676.157.013 MDT |
| 1550 |  BRN Metaverse BRN | US$0,07385 | -0,65% | -0,70% | US$2.071.353 | US$173.168 | 28.049.501 BRN |
Tabel di atas menampilkan halaman 31 dari total 164 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.