Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BioPassport Token BIOT | US$0,0002119 | 1,03% | 3,45% | US$1.864.668 | US$14.752,22 | 8.799.999.998 BIOT |
| 1602 |  Rarible RARI | US$0,09533 | -1,45% | -1,95% | US$1.857.821 | US$146.552 | 19.488.928 RARI |
| 1603 |  KiboShib KIBSHI | US$0,000001850 | 11,61% | 17,48% | US$1.853.041 | US$113.900 | 1.000.000.000.000 KIBSHI |
| 1604 |  Streamflow STREAM | US$0,007384 | -1,57% | -3,23% | US$1.846.773 | US$54.341,04 | 250.100.249 STREAM |
| 1605 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$75,35 | -3,70% | -1,41% | US$1.845.441 | US$790.247 | 24.491 COPXon |
| 1606 |  My Lovely Planet MLC | US$0,01469 | 31,86% | 32,62% | US$1.843.883 | US$33.896,08 | 125.516.426 MLC |
| 1607 |  Æternity AE | US$0,004772 | 4,05% | -4,89% | US$1.837.768 | US$973,82 | 385.106.898 AE |
| 1608 |  Decentralized Euro DEURO | US$1,14 | 0,00% | 0,25% | US$1.834.930 | - | 1.604.229 DEURO |
| 1609 |  RyuJin RYU | - | -1,86% | 5,92% | US$1.828.289 | US$966,95 | 963.849.991.678.536 RYU |
| 1610 |  Arianee ARIA20 | US$0,01696 | 1,56% | 10,89% | US$1.824.102 | - | 107.521.813 ARIA20 |
| 1611 |  Botto BOTTO | US$0,03975 | 0,63% | 13,83% | US$1.822.076 | US$164,48 | 45.841.633 BOTTO |
| 1612 |  Hachiko $HACHI | - | -6,72% | 10,68% | US$1.839.178 | US$91.192,26 | 975.815.424.783.276 $HACHI |
| 1613 |  Linde plc Tokenized Stock (Ondo) LINon | US$544,01 | -0,20% | 3,96% | US$1.821.375 | US$993.829 | 3.348 LINon |
| 1614 |  RETARDIO RETARDIO | US$0,001859 | 7,90% | 18,04% | US$1.813.300 | US$70.693,77 | 975.671.265 RETARDIO |
| 1615 |  Mysterium MYST | US$0,09082 | 0,89% | -19,66% | US$1.819.494 | US$36.405,50 | 20.033.628 MYST |
| 1616 |  Permission Coin ASK | US$0,0001119 | 0,19% | -9,85% | US$1.808.591 | US$122,35 | 16.166.619.298 ASK |
| 1617 |  OpenChat CHAT | US$0,06032 | 0,34% | 8,38% | US$1.806.456 | US$51.127,88 | 29.948.057 CHAT |
| 1618 |  Kin KIN | US$0,0000006500 | 0,75% | -5,65% | US$1.804.869 | US$507,61 | 2.757.861.681.637 KIN |
| 1619 |  Balance EPT | US$0,0004160 | -1,23% | 0,43% | US$1.835.966 | US$571.041 | 4.413.471.388 EPT |
| 1620 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1621 |  Paparazzi Token PAPARAZZI | US$0,0002584 | -0,04% | 0,09% | US$1.794.742 | US$19.539,92 | 6.944.444.439 PAPARAZZI |
| 1622 |  Hooked Protocol HOOK | US$0,005085 | -2,43% | 0,83% | US$1.798.800 | US$278.462 | 353.749.224 HOOK |
| 1623 |  Vertical AI VERTAI | US$0,01754 | -2,49% | 2,41% | US$1.754.246 | US$1.984,31 | 100.000.000 VERTAI |
| 1624 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004370 | -1,08% | -0,89% | US$1.784.637 | US$109.483 | 408.508.097.037 MOODENG |
| 1625 |  Propbase PROPS | US$0,003590 | -1,43% | -0,41% | US$1.785.171 | US$764.848 | 497.247.792 PROPS |
| 1626 |  Veno Finance VNO | US$0,003765 | -5,39% | 2,74% | US$1.786.354 | US$5.425,63 | 474.514.554 VNO |
| 1627 |  PublicAI PUBLIC | US$0,007454 | -1,31% | -4,53% | US$1.788.000 | US$827.082 | 239.857.142 PUBLIC |
| 1628 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.024,88 | 0,84% | 5,09% | US$1.756.421 | US$813.317 | 1.714 BLKon |
| 1629 |  Holdstation HOLD | US$0,2238 | 0,38% | -7,60% | US$1.768.609 | US$102.273 | 7.903.700 HOLD |
| 1630 |  Make Aliens Great Again MAGA | US$0,001764 | 19,82% | 82,19% | US$1.725.900 | US$105.090 | 978.225.290 MAGA |
| 1631 |  TEMCO TEMCO | US$0,0004425 | -0,15% | 4,88% | US$1.758.051 | US$1.202,64 | 3.973.256.413 TEMCO |
| 1632 |  CrossFi XFI | US$0,02578 | -3,12% | -6,24% | US$1.811.541 | US$84.685,62 | 70.269.511 XFI |
| 1633 |  mStable Governance Token: Meta (MTA) MTA | US$0,03158 | -0,54% | 4,66% | US$1.750.897 | US$3,02 | 55.438.398 MTA |
| 1634 |  人生K线 人生K线 | US$0,001599 | 27,27% | 124,41% | US$1.599.165 | US$12.515.968 | 1.000.000.000 人生K线 |
| 1635 |  Primecoin XPM | US$0,02976 | -1,05% | 8,18% | US$1.742.083 | US$98,64 | 58.536.182 XPM |
| 1636 |  WHALE WHALE | US$0,1741 | 0,08% | 14,59% | US$1.741.378 | - | 10.000.000 WHALE |
| 1637 |  Harold HAROLD | US$0,002222 | -3,29% | 6,93% | US$1.748.912 | US$21.272,41 | 787.005.431 HAROLD |
| 1638 |  Troll (troll.run) TROLL | - | -0,93% | 12,47% | US$1.740.974 | US$99.375,88 | 960.420.000.000.000 TROLL |
| 1639 |  ALTAVA TAVA | US$0,002497 | 0,43% | 2,34% | US$1.737.753 | US$15.784,38 | 695.877.944 TAVA |
| 1640 |  Swarm Markets SMT | US$0,01875 | -1,48% | 38,36% | US$1.734.012 | US$55.795,69 | 92.497.005 SMT |
| 1641 |  Sentinel P2P | US$0,00005005 | -0,13% | 6,67% | US$1.743.837 | US$24.722,68 | 34.844.677.271 P2P |
| 1642 |  Ultra UOS | US$0,003580 | -4,66% | 1,41% | US$1.717.199 | US$56.498,69 | 479.621.852 UOS |
| 1643 |  METAVERSE METAV | US$0,001717 | 0,17% | 13,01% | US$1.716.639 | - | 1.000.000.000 METAV |
| 1644 |  General Electric Tokenized Stock (Ondo) GEon | US$367,43 | -2,98% | -1,38% | US$1.709.553 | US$1.051.187 | 4.653 GEon |
| 1645 |  Ai Xovia AIX | US$0,4699 | -1,31% | -5,87% | US$1.702.687 | US$627.805 | 3.623.555 AIX |
| 1646 |  401jK 401JK | US$0,001697 | -2,59% | -8,81% | US$1.697.327 | US$28.119,44 | 1.000.000.000 401JK |
| 1647 |  HODL (hodl2013) HODL | US$0,001679 | -13,48% | -17,03% | US$1.679.227 | US$133.798 | 999.957.622 HODL |
| 1648 |  Nestree EGG | US$0,0005658 | 0,39% | 1,54% | US$1.694.558 | US$1.342,33 | 2.994.880.474 EGG |
| 1649 |  Trias Token (New) TRIAS | US$0,3389 | 5,95% | 10,50% | US$1.694.273 | US$39.280,22 | 5.000.000 TRIAS |
| 1650 |  ZClassic ZCL | US$0,1817 | 0,76% | 1,04% | US$1.687.217 | - | 9.287.024 ZCL |
Tabel di atas menampilkan halaman 33 dari total 164 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.