Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  iMe Lab LIME | US$0,002214 | 12,15% | 2,34% | US$1.670.462 | US$170.027 | 754.341.628 LIME |
| 1652 |  XDB CHAIN XDB | US$0,00009751 | 50,73% | 32,84% | US$1.676.985 | US$217.032 | 17.197.670.082 XDB |
| 1653 |  Cryptocurrency Coin CRYPTO | US$0,001676 | -2,39% | 19,75% | US$1.676.387 | US$51.962,49 | 999.977.313 CRYPTO |
| 1654 |  Boop BOOP | US$0,005294 | -0,04% | -0,74% | US$1.656.408 | US$30.442,45 | 312.859.545 BOOP |
| 1655 |  Kwenta KWENTA | US$3,82 | 0,00% | 5,99% | US$1.651.177 | - | 431.809 KWENTA |
| 1656 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.030,20 | 1,64% | -2,07% | US$1.650.828 | US$732.647 | 1.602 EQIXon |
| 1657 |  SunContract SNC | US$0,02263 | -0,58% | -0,35% | US$1.642.058 | US$246.525 | 72.574.169 SNC |
| 1658 |  Indigo Protocol INDY | US$0,1022 | -3,98% | 11,50% | US$1.640.197 | - | 16.052.819 INDY |
| 1659 |  CumRocket CUMMIES | US$0,001237 | -1,54% | 8,39% | US$1.633.131 | US$1.270,71 | 1.320.428.309 CUMMIES |
| 1660 |  Particl PART | US$0,1042 | -9,68% | -10,47% | US$1.629.240 | US$121,03 | 15.631.965 PART |
| 1661 |  OVR OVR | US$0,03195 | -2,58% | 12,66% | US$1.629.508 | US$179.336 | 50.994.674 OVR |
| 1662 |  Hachiko Inu HACHIKO | US$0,001741 | 0,09% | 45,96% | US$1.626.467 | US$51.739,98 | 934.438.853 HACHIKO |
| 1663 |  Mythos MYTH | US$0,001881 | -1,90% | -5,03% | US$1.622.668 | US$51,16 | 862.522.125 MYTH |
| 1664 |  Mr Miggles MIGGLES | US$0,001691 | -3,29% | 15,72% | US$1.618.838 | US$25.242,22 | 957.371.091 MIGGLES |
| 1665 |  Bitcicoin BITCI | US$0,0002098 | 0,00% | 0,00% | US$1.617.361 | - | 7.708.828.412 BITCI |
| 1666 |  Google Tokenized Stock (Reality) rGOOGL | US$366,77 | 0,18% | 0,00% | US$1.615.158 | - | 4.404 rGOOGL |
| 1667 |  Phantasma SOUL | US$0,01298 | 15,24% | 67,94% | US$1.610.847 | US$71.733,52 | 124.129.198 SOUL |
| 1668 |  CatCoin CAT | - | -12,69% | 9,61% | US$1.610.665 | US$81.296,70 | 50.000.000.000.000.000 CAT |
| 1669 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$548,99 | 1,92% | 11,03% | US$1.608.355 | US$886.273 | 2.930 NOWon |
| 1670 |  HI HI | US$0,00002591 | -0,70% | -6,13% | US$1.607.967 | - | 62.070.066.956 HI |
| 1671 |  MIA MIA | US$0,01336 | -1,21% | 6,79% | US$1.600.450 | US$327,95 | 119.835.886 MIA |
| 1672 |  Crypto Asset Governance Alliance CAGA | US$0,00002592 | -0,14% | 3,70% | US$1.593.733 | US$1.684,75 | 61.492.072.802 CAGA |
| 1673 |  ArchLoot AL | US$0,001699 | -5,11% | -4,12% | US$1.588.824 | US$314.542 | 934.964.652 AL |
| 1674 |  cheqd CHEQ | US$0,002474 | -2,02% | -2,85% | US$1.589.325 | US$134.578 | 642.492.815 CHEQ |
| 1675 |  GMCoin GMCOIN | US$0,03861 | 1,66% | 37,85% | US$1.590.168 | US$3.976,83 | 41.183.481 GMCOIN |
| 1676 |  Basenji BENJI | US$0,001561 | -0,95% | 6,68% | US$1.561.090 | US$39.230,22 | 1.000.000.000 BENJI |
| 1677 |  Vexanium VEX | US$0,002152 | 0,30% | 0,23% | US$1.579.128 | US$52.973,04 | 733.642.279 VEX |
| 1678 |  Pirate Nation PIRATE | US$0,002193 | -19,52% | -20,94% | US$1.574.331 | US$176.095 | 718.019.546 PIRATE |
| 1679 |  Staika STIK | US$0,01095 | -8,16% | -21,24% | US$1.571.227 | US$5.533,85 | 143.435.020 STIK |
| 1680 |  toyow TTN | US$0,06495 | -1,10% | 4,75% | US$1.565.318 | US$355.259 | 24.099.040 TTN |
| 1681 |  Astroon AST | US$0,002532 | -0,10% | -1,85% | US$1.555.445 | US$63.256,33 | 614.272.222 AST |
| 1682 |  SIGMA SIGMA | US$0,001722 | -1,05% | 23,79% | US$1.549.205 | US$795.936 | 899.849.203 SIGMA |
| 1683 |  Wolf Safe Poor People WSPP | - | -1,87% | 12,82% | US$1.546.692 | US$1.690,68 | 13.504.000.000.000.000 WSPP |
| 1684 |  HOSKY Token HOSKY | US$0,00000001000 | -1,95% | 22,82% | US$1.543.038 | US$76.456,75 | 227.999.999.999.931 HOSKY |
| 1685 |  Doge Killer LEASH | - | 2,60% | 84,59% | US$1.541.277 | US$7.380,71 | 794.523.041.696.384.640 LEASH |
| 1686 |  Warden WARD | US$0,006088 | -17,03% | -29,33% | US$1.523.894 | US$4.292.709 | 250.320.000 WARD |
| 1687 |  Skey Network SKEY | US$0,002775 | 8,25% | -13,77% | US$1.532.984 | US$884.637 | 552.487.884 SKEY |
| 1688 |  Coral Protocol CORAL | US$0,0001792 | -2,18% | -3,83% | US$1.533.023 | US$23.619,05 | 8.553.556.561 CORAL |
| 1689 |  Wise Monkey MONKY | US$0,0000001800 | -1,29% | 6,27% | US$1.528.847 | US$628,64 | 8.500.000.000.000 MONKY |
| 1690 |  XELIS XEL | US$0,2731 | -3,21% | 0,04% | US$1.527.960 | US$10.250,79 | 5.594.444 XEL |
| 1691 |  Populous PPT | US$0,02866 | 0,51% | 25,25% | US$1.526.263 | - | 53.252.246 PPT |
| 1692 |  Storm Trade STORM | US$0,005887 | -4,63% | 3,39% | US$1.520.320 | US$162.769 | 258.229.085 STORM |
| 1693 |  NetMind Token NMT | US$0,04541 | -0,77% | -1,38% | US$1.518.826 | US$17.647,94 | 33.450.208 NMT |
| 1694 |  0x0.ai 0x0 | US$0,001747 | -1,30% | -13,86% | US$1.517.009 | - | 868.563.455 0x0 |
| 1695 |  sudeng HIPPO | US$0,0001515 | 0,77% | -3,47% | US$1.514.826 | US$2.873.803 | 10.000.000.000 HIPPO |
| 1696 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$263,62 | 1,09% | 3,99% | US$1.510.399 | US$1.178.076 | 5.729 SNOWon |
| 1697 |  Mayflower AI MAY | US$0,003472 | 0,07% | 5,53% | US$1.504.414 | US$9.657,32 | 433.342.222 MAY |
| 1698 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$178,97 | -4,17% | -10,74% | US$1.494.919 | US$2.849.520 | 8.353 EWYB |
| 1699 |  SHPING SHPING | US$0,0006552 | -0,07% | -5,13% | US$1.498.202 | US$151.240 | 2.286.791.464 SHPING |
| 1700 |  RICE AI RICE | US$0,007126 | 0,58% | 18,10% | US$1.507.427 | US$135.906 | 211.527.778 RICE |
Tabel di atas menampilkan halaman 34 dari total 164 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.