Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Polytrade TRADE | US$0,03617 | -0,68% | 1,84% | US$1.493.484 | US$129.209 | 41.288.875 TRADE |
| 1702 |  RocketX exchange RVF | US$0,01885 | -3,27% | 25,47% | US$1.484.530 | US$7.294,29 | 78.739.760 RVF |
| 1703 |  Ribbon Finance RBN | US$0,01810 | -4,22% | -2,26% | US$1.488.165 | - | 82.197.896 RBN |
| 1704 |  Defactor REAL | US$0,005526 | 2,38% | 3,49% | US$1.480.744 | - | 267.951.335 REAL |
| 1705 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1706 |  GameFi.org GAFI | US$0,09854 | -2,63% | -7,96% | US$1.473.657 | US$73.799,48 | 14.954.970 GAFI |
| 1707 |  ShareToken SHR | US$0,0004078 | 1,35% | 5,72% | US$1.474.024 | US$176.754 | 3.614.438.089 SHR |
| 1708 |  fanC FANC | US$0,0007879 | 0,47% | 6,13% | US$1.468.571 | US$1.668,04 | 1.864.023.756 FANC |
| 1709 |  Qualcomm Tokenized bStocks QCOMB | US$183,19 | 0,00% | 0,00% | US$1.464.488 | US$512.692 | 7.994 QCOMB |
| 1710 |  xMoney XMN | US$0,001478 | -11,39% | 3,39% | US$1.478.718 | US$2.158.392 | 1.000.559.129 XMN |
| 1711 |  GemHUB GHUB | US$0,002909 | -2,12% | -2,27% | US$1.463.723 | US$151.948 | 503.184.144 GHUB |
| 1712 |  Billy (Bitcoin) BILLY | US$0,001463 | 0,65% | 1,34% | US$1.463.380 | US$3.904,18 | 1.000.000.000 BILLY |
| 1713 |  Crypton CRP | US$0,1390 | 0,94% | -0,16% | US$1.458.977 | US$65.215,19 | 10.499.252 CRP |
| 1714 |  IDEX IDEX | US$0,001468 | 1,83% | -24,14% | US$1.467.745 | US$408.852 | 1.000.000.000 IDEX |
| 1715 |  LUCA LUCA | US$0,2398 | 6,48% | 0,06% | US$1.456.115 | US$61.529,82 | 6.071.634 LUCA |
| 1716 |  Attila ATT | US$0,0005231 | -28,85% | -37,45% | US$1.454.073 | US$1,61 | 2.780.000.000 ATT |
| 1717 |  Myria MYRIA | US$0,00002995 | -1,74% | 10,83% | US$1.450.840 | US$67.777,52 | 48.443.492.437 MYRIA |
| 1718 |  Project WITH WIKEN | US$0,001371 | 0,85% | 0,18% | US$1.450.053 | US$24.280,87 | 1.057.786.429 WIKEN |
| 1719 |  Trabzonspor Fan Token TRA | US$0,1733 | 2,51% | 6,52% | US$1.446.283 | US$257.786 | 8.343.291 TRA |
| 1720 |  Infinity Rising RISE | US$0,001722 | -6,27% | 14,89% | US$1.445.434 | US$7.816,00 | 839.212.191 RISE |
| 1721 |  Russell RUSSELL | US$0,001485 | -11,27% | 7,38% | US$1.442.352 | US$65.036,57 | 970.983.463 RUSSELL |
| 1722 |  GT Protocol GTAI | US$0,02095 | -5,71% | 1,73% | US$1.441.142 | US$204.512 | 68.776.828 GTAI |
| 1723 |  LIBRA LIBRA | US$0,004805 | -3,00% | 16,23% | US$1.441.453 | - | 299.986.101 LIBRA |
| 1724 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$434,52 | 2,07% | 2,72% | US$1.440.741 | US$2.300.163 | 3.316 UNHon |
| 1725 |  AstraAI ASTRA | US$0,1434 | -1,66% | 7,45% | US$1.434.255 | US$74.906,95 | 10.000.000 ASTRA |
| 1726 |  Nietzschean Penguin PENGUIN | US$0,001432 | -3,29% | 0,73% | US$1.431.655 | US$790.788 | 999.921.571 PENGUIN |
| 1727 |  Seraph SERAPH | US$0,004499 | -2,40% | -3,36% | US$1.433.001 | US$142.171 | 318.540.892 SERAPH |
| 1728 |  Chamber DHT | US$0,02634 | -3,95% | 11,50% | US$1.432.341 | US$61,10 | 54.387.512 DHT |
| 1729 |  Cere Network CERE | US$0,0002061 | 0,21% | 0,15% | US$1.430.133 | US$5.226,38 | 6.939.923.952 CERE |
| 1730 |  LayerX LX | US$0,0001428 | -20,45% | -7,33% | US$1.428.310 | US$2.364,80 | 10.000.000.000 LX |
| 1731 |  GALAXIA GXA | US$0,0005628 | -7,25% | -9,32% | US$1.416.217 | US$11.609,43 | 2.516.376.928 GXA |
| 1732 |  DOPU The Dog with A Purpose DOPU | US$0,001773 | -0,80% | -0,38% | US$1.418.772 | US$304.644 | 800.176.861 DOPU |
| 1733 |  Reservoir DAM | US$0,005432 | -7,95% | -22,10% | US$1.359.766 | US$18.007,65 | 250.344.561 DAM |
| 1734 |  BabyShark BABYSHARK | US$0,005533 | -3,30% | -1,70% | US$1.415.639 | US$1.208.584 | 255.833.833 BABYSHARK |
| 1735 |  Boeing Tokenized Stock (Ondo) BAon | US$231,01 | -0,60% | 7,27% | US$1.411.346 | US$1.266.455 | 6.109 BAon |
| 1736 |  donotfomoew MOEW | US$0,0002276 | -1,86% | 12,96% | US$1.411.057 | US$378.062 | 6.199.997.611 MOEW |
| 1737 |  PsyopAnime PSYOPANIME | US$0,001416 | 3,79% | 38,21% | US$1.416.096 | US$637.658 | 999.984.906 PSYOPANIME |
| 1738 |  Vader VADER | US$0,001403 | -19,39% | -24,33% | US$1.398.042 | US$4.803,80 | 996.739.513 VADER |
| 1739 |  Axiome AXM | US$0,001426 | -16,85% | -24,63% | US$1.397.518 | US$64.849,91 | 980.228.294 AXM |
| 1740 |  Solcasino Token SCS | US$0,001133 | -4,16% | 4,95% | US$1.390.221 | US$618,02 | 1.226.945.031 SCS |
| 1741 |  Real Briefly REAL | US$0,002094 | -0,84% | -12,99% | US$1.389.398 | US$98.350,88 | 663.499.570 REAL |
| 1742 |  Hathor HTR | US$0,002693 | -0,11% | 0,04% | US$1.389.402 | US$66.644,06 | 515.979.983 HTR |
| 1743 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$549,29 | -5,27% | -14,27% | US$1.384.340 | US$825.358 | 2.520 SOXXon |
| 1744 |  PePeonTron PEPEONTRON | US$0,001384 | -1,92% | 13,75% | US$1.383.568 | US$8.414,75 | 999.996.900 PEPEONTRON |
| 1745 |  EVDC Network EVDC | US$0,00002186 | 0,09% | 1,01% | US$1.382.137 | US$93.002,70 | 63.230.072.625 EVDC |
| 1746 |  Truth TRUU | US$0,0001134 | 8,18% | 29,05% | US$1.377.070 | US$88.063,20 | 12.148.792.291 TRUU |
| 1747 |  Byte BYTE | US$0,000001420 | -2,17% | 1,32% | US$1.368.740 | US$26.046,29 | 964.467.033.477 BYTE |
| 1748 |  RENEC RENEC | US$0,03802 | 0,35% | 5,98% | US$1.364.586 | - | 35.895.005 RENEC |
| 1749 |  Hoge Finance HOGE | US$0,000003460 | 0,00% | 10,51% | US$1.359.303 | - | 393.401.634.711 HOGE |
| 1750 |  Mistery On Cro MERY | US$0,000003310 | -4,14% | -2,28% | US$1.356.954 | US$1.864,78 | 410.278.633.249 MERY |
Tabel di atas menampilkan halaman 35 dari total 164 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.