Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Wall Street Pepe WEPE | US$0,000005000 | -1,98% | 12,97% | US$1.000.283 | US$168.838 | 200.000.000.000 WEPE |
| 1902 |  TOP AI Network TOP | US$0,00006948 | -0,07% | -0,03% | US$1.000.589 | US$309.021 | 14.400.583.004 TOP |
| 1903 |  REGENT COIN REGENT | US$0,3471 | 4,18% | 39,51% | US$998.873 | US$994.523 | 2.877.614 REGENT |
| 1904 |  Gracy GRACY | US$0,005249 | -0,77% | 0,70% | US$997.310 | US$19.447,80 | 190.000.000 GRACY |
| 1905 |  WUFFI WUF | US$0,00000001000 | -0,90% | 9,46% | US$992.913 | - | 82.554.551.875.523 WUF |
| 1906 |  LATOKEN LA | US$0,002608 | -0,01% | -25,15% | US$991.399 | - | 380.105.462 LA |
| 1907 |  Mezo MEZO | US$0,01151 | -6,05% | -2,80% | US$990.119 | US$866.032 | 85.989.103 MEZO |
| 1908 |  PayPal Tokenized Stock (Ondo) PYPLon | US$45,77 | 1,52% | 5,97% | US$991.968 | US$843.083 | 21.671 PYPLon |
| 1909 |  Nokia Tokenized Stock (Ondo) NOKon | US$11,79 | -5,24% | -11,04% | US$975.258 | US$1.007.824 | 82.746 NOKon |
| 1910 |  TrueFi TRU | US$0,0007919 | -60,40% | -59,88% | US$983.860 | US$402.773 | 1.242.359.041 TRU |
| 1911 |  Katana Inu KATA | US$0,00002639 | -0,80% | 2,33% | US$984.485 | US$7.357,44 | 37.298.973.925 KATA |
| 1912 |  Sovryn SOV | US$0,01640 | -1,17% | 7,18% | US$980.834 | US$41,37 | 59.793.220 SOV |
| 1913 |  Verse VERSE | US$0,00001932 | -1,25% | 6,23% | US$977.277 | US$322,06 | 50.588.886.291 VERSE |
| 1914 |  Solrise Finance SLRS | US$0,006186 | 21,40% | 32,59% | US$971.927 | US$3.226,69 | 157.111.184 SLRS |
| 1915 |  GAIA GAIA | US$0,005720 | -12,41% | 5,66% | US$972.380 | US$1.066.908 | 170.000.000 GAIA |
| 1916 |  American Express Tokenized Stock (Ondo) AXPon | US$354,16 | -0,82% | 3,87% | US$971.800 | US$945.728 | 2.744 AXPon |
| 1917 |  GaiAI GAIX | US$0,005894 | -12,28% | -12,73% | US$967.549 | US$59,77 | 164.166.667 GAIX |
| 1918 |  HyperCycle HYPC | US$0,006212 | 1,59% | 13,23% | US$963.614 | - | 155.122.742 HYPC |
| 1919 |  Reality Metaverse RMV | US$0,003860 | 11,07% | 13,28% | US$964.492 | US$73.558,32 | 249.893.123 RMV |
| 1920 |  Dtec DTEC | US$0,005512 | 2,63% | 9,05% | US$963.251 | US$240.162 | 174.760.278 DTEC |
| 1921 |  HELLO Labs HELLO | US$0,001316 | -0,19% | 0,75% | US$962.653 | US$102.866 | 731.580.754 HELLO |
| 1922 |  UNCX Network UNCX | US$20,61 | -6,23% | 7,38% | US$961.181 | US$345,80 | 46.642 UNCX |
| 1923 |  Sogni AI SOGNI | US$0,0007769 | -1,70% | 1,17% | US$941.838 | US$78.855,33 | 1.212.236.918 SOGNI |
| 1924 |  XRP Healthcare XRPH | US$0,01358 | -0,72% | 34,14% | US$959.922 | US$59.077,08 | 70.708.715 XRPH |
| 1925 |  Waves Enterprise WEST | US$0,004240 | 0,71% | -3,15% | US$954.095 | US$1.434,46 | 225.000.000 WEST |
| 1926 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$464,72 | 0,60% | 14,06% | US$953.818 | US$654.576 | 2.052 SPGIon |
| 1927 |  Ethervista VISTA | US$1,01 | 1,53% | 17,77% | US$950.107 | US$60.603,13 | 939.201 VISTA |
| 1928 |  Asentum ASE | US$0,003109 | -16,82% | 13,93% | US$951.942 | US$220.756 | 306.150.100 ASE |
| 1929 |  Vita Inu VINU | - | -5,08% | 23,90% | US$946.009 | US$222.298 | 894.406.658.056.406 VINU |
| 1930 |  Meta Tokenized bStocks METAB | US$616,72 | 2,77% | 9,14% | US$944.403 | US$764.441 | 1.531 METAB |
| 1931 |  Lumentum Tokenized bStocks LITEB | US$687,97 | -5,07% | -19,73% | US$938.526 | US$2.805.158 | 1.364 LITEB |
| 1932 |  BiFi BIFI | US$0,001897 | 7,29% | 14,06% | US$939.964 | US$2.014,59 | 495.393.110 BIFI |
| 1933 |  Corning Tokenized Stock (Ondo) GLWon | US$183,08 | -5,34% | -27,96% | US$937.623 | US$1.275.592 | 5.122 GLWon |
| 1934 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,03 | -0,26% | 0,15% | US$939.411 | US$145.561 | 11.314 HYGon |
| 1935 |  Echelon (EchelonMarket) ELON | US$0,06817 | -2,62% | 13,96% | US$920.350 | US$199.798 | 13.500.000 ELON |
| 1936 |  Dejitaru Tsuka TSUKA | US$0,0009371 | 3,26% | 4,47% | US$937.105 | US$4.020,88 | 1.000.000.000 TSUKA |
| 1937 |  SALT SALT | US$0,007785 | 6,21% | 16,66% | US$934.141 | - | 119.999.995 SALT |
| 1938 |  Lit Protocol LITKEY | US$0,004239 | -5,39% | -10,74% | US$932.614 | - | 220.000.000 LITKEY |
| 1939 |  Fric FRIC | US$0,0009305 | 20,56% | 34,03% | US$930.523 | US$14.890,50 | 999.992.771 FRIC |
| 1940 |  PAW PAW | - | -0,02% | 0,09% | US$928.327 | US$6,20 | 947.958.529.404.516 PAW |
| 1941 |  Crown by Third Time Games CROWN | US$0,004223 | -10,29% | 8,96% | US$924.379 | US$1.748,00 | 218.882.203 CROWN |
| 1942 |  All.Art Protocol AART | US$0,0002129 | 1,10% | 6,44% | US$923.660 | US$1.149,23 | 4.338.964.628 AART |
| 1943 |  Piggycell PIGGY | US$0,02138 | -3,74% | -13,63% | US$922.833 | US$131.067 | 43.159.574 PIGGY |
| 1944 |  Superfluid SUP | US$0,008988 | -2,99% | 3,12% | US$918.843 | US$12.909,94 | 102.235.487 SUP |
| 1945 |  修仙 修仙 | US$0,0009124 | 15,64% | 27,41% | US$912.396 | US$755.550 | 1.000.000.000 修仙 |
| 1946 |  DoorDash Tokenized Stock (Ondo) DASHon | US$194,40 | 3,78% | 7,32% | US$920.163 | US$219.707 | 4.733 DASHon |
| 1947 |  Netflix Tokenized Stock (Ondo) NFLXon | US$766,95 | 0,78% | 7,03% | US$917.577 | US$2.695.269 | 1.196 NFLXon |
| 1948 |  Zyfai ZFI | US$0,004921 | 2,25% | 11,43% | US$915.007 | - | 185.939.949 ZFI |
| 1949 |  Adobe Tokenized Stock (Ondo) ADBEon | US$221,61 | 1,95% | 8,13% | US$913.153 | US$2.869.425 | 4.121 ADBEon |
| 1950 |  hehe HEHE | US$0,001084 | -1,44% | 4,64% | US$911.441 | US$1.087,11 | 840.606.180 HEHE |
Tabel di atas menampilkan halaman 39 dari total 164 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.