Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Voxies VOXEL | US$0,003570 | -8,60% | 2,71% | US$908.485 | US$89.410,84 | 254.486.481 VOXEL |
| 1952 |  Trading and Payment Token TPTU | US$0,06060 | 0,46% | 0,55% | US$908.977 | US$137.078 | 15.000.000 TPTU |
| 1953 |  TOWER TOWER | US$0,0001491 | -11,63% | -6,78% | US$906.448 | US$284.312 | 6.078.063.392 TOWER |
| 1954 |  Moon Tropica CAH | US$0,3025 | 5,31% | 18,46% | US$905.160 | - | 2.992.500 CAH |
| 1955 |  Mother Iggy MOTHER | US$0,0009178 | -8,14% | 13,47% | US$905.103 | US$28.003,34 | 986.143.154 MOTHER |
| 1956 |  Banxchange BXE | US$0,003001 | 0,07% | 0,17% | US$902.864 | US$63.107,57 | 300.819.999 BXE |
| 1957 |  The Ar.io Network ARIO | US$0,001371 | -9,15% | 2,05% | US$897.159 | US$1.585,37 | 654.623.847 ARIO |
| 1958 |  Cream Finance CREAM | US$0,4834 | -4,14% | 7,38% | US$896.996 | - | 1.855.659 CREAM |
| 1959 |  Magpie MGP | US$0,001575 | -1,52% | 5,22% | US$895.356 | US$462,21 | 568.342.900 MGP |
| 1960 |  DeFiChain DFI | US$0,001079 | 60,06% | 48,69% | US$894.312 | US$8,03 | 828.938.980 DFI |
| 1961 |  Accenture Tokenized Stock (Ondo) ACNon | US$145,30 | 3,95% | 14,64% | US$883.324 | US$1.702.082 | 6.079 ACNon |
| 1962 |  v.systems VSYS | US$0,0002388 | 0,19% | 1,02% | US$890.336 | US$591.009 | 3.728.665.981 VSYS |
| 1963 |  Push Protocol PUSH | US$0,009820 | -0,25% | -5,96% | US$886.108 | US$98.500,73 | 90.236.482 PUSH |
| 1964 |  zKML ZKML | US$0,009183 | -4,83% | 15,24% | US$886.180 | - | 96.501.264 ZKML |
| 1965 |  Samoyedcoin SAMO | US$0,0002408 | -1,16% | 1,99% | US$880.769 | US$80.692,73 | 3.657.134.467 SAMO |
| 1966 |  Shiro Neko SHIRO | - | 3,79% | 16,17% | US$880.069 | US$118.385 | 672.453.204.763.484 SHIRO |
| 1967 |  Cypherium CPH | US$0,002284 | 0,33% | 3,72% | US$874.796 | US$54.811,81 | 382.951.230 CPH |
| 1968 |  BeB BEB1M | US$0,0008741 | -1,98% | 4,95% | US$873.884 | US$8.562,25 | 999.720.801 BEB1M |
| 1969 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$96,57 | -3,39% | 1,57% | US$878.615 | US$947.638 | 9.098 FUTUon |
| 1970 |  Pwease PWEASE | US$0,0008719 | -2,65% | 6,56% | US$871.832 | US$81.734,51 | 999.923.144 PWEASE |
| 1971 |  Povel Durev DUREV | US$0,009140 | -8,95% | 18,93% | US$868.319 | US$2.005,42 | 95.000.000 DUREV |
| 1972 |  Disney Tokenized Stock (Ondo) DISon | US$98,60 | -0,25% | 1,19% | US$863.654 | US$713.605 | 8.759 DISon |
| 1973 |  Pepes Dog ZEUS | - | -1,51% | 2,92% | US$864.385 | US$24.969,12 | 420.690.000.000.000 ZEUS |
| 1974 |  Hosico HOSICO | US$0,0008655 | -6,71% | 7,54% | US$865.392 | US$2.298,08 | 999.878.178 HOSICO |
| 1975 |  NodeOps NODE | US$0,006328 | -0,02% | -6,62% | US$864.059 | US$1.821.328 | 136.539.256 NODE |
| 1976 |  The Root Network ROOT | US$0,0002212 | 2,22% | 1,31% | US$856.563 | US$5.130,45 | 3.872.651.753 ROOT |
| 1977 |  Sportbet.one Token SBET | US$0,006797 | 0,41% | -4,55% | US$857.290 | US$81.425,24 | 126.120.568 SBET |
| 1978 |  Stride STRD | US$0,02108 | -2,44% | -12,60% | US$852.757 | - | 40.452.956 STRD |
| 1979 |  ICHI ICHI | US$0,09083 | -0,47% | 10,87% | US$851.908 | US$4,53 | 9.379.473 ICHI |
| 1980 |  Fluence FLT | US$0,002559 | 0,22% | -21,08% | US$852.220 | US$81.957,65 | 333.056.622 FLT |
| 1981 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$76,31 | -7,13% | -12,23% | US$844.507 | - | 11.066 NEOCLOUD |
| 1982 |  Financie Token FNCT | US$0,0002234 | -5,87% | -14,12% | US$841.747 | US$27.020,06 | 3.768.697.618 FNCT |
| 1983 |  Matrix AI Network MAN | US$0,001764 | -1,15% | 5,03% | US$844.403 | US$51.504,26 | 478.599.975 MAN |
| 1984 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004799 | -2,77% | 9,33% | US$840.001 | US$9.673,64 | 17.504.255.343 LOBO |
| 1985 |  Serum SRM | US$0,003107 | -56,86% | 0,40% | US$817.885 | US$2.056,87 | 263.244.669 SRM |
| 1986 |  Slothana SLOTH | US$0,0004941 | -0,13% | 11,25% | US$837.477 | - | 1.695.118.152 SLOTH |
| 1987 |  Shark Cat SC | US$0,0008454 | -10,60% | 3,10% | US$836.868 | US$29.704,23 | 989.895.519 SC |
| 1988 |  FIO Protocol FIO | US$0,0009092 | -1,01% | -1,03% | US$834.775 | US$515.623 | 918.181.964 FIO |
| 1989 |  Bull (bulltheleader) BULL | US$0,0008363 | -35,39% | -48,46% | US$836.219 | US$484.192 | 999.956.072 BULL |
| 1990 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$83,77 | -8,33% | 0,00% | US$825.575 | - | 9.855 rRKLB |
| 1991 |  Reserve AI Photonics Tokenized DTF PHOTON | US$85,93 | -5,80% | -20,52% | US$832.702 | US$35.829,40 | 9.690 PHOTON |
| 1992 |  Superp SUP | US$0,002844 | -2,82% | -1,13% | US$874.271 | US$262.035 | 307.429.929 SUP |
| 1993 |  Uber Tokenized Stock (Ondo) UBERon | US$74,25 | 2,75% | 2,98% | US$827.994 | US$1.592.822 | 11.151 UBERon |
| 1994 |  Knockout Games GG | US$0,0008266 | -8,73% | -32,94% | US$826.570 | US$8.993,79 | 999.999.999 GG |
| 1995 |  Efforce WOZX | US$0,001559 | -0,86% | -10,76% | US$821.706 | - | 527.135.519 WOZX |
| 1996 |  BLOCKLORDS LRDS | US$0,01983 | -0,73% | -1,80% | US$818.081 | US$35.777,14 | 41.265.074 LRDS |
| 1997 |  Italian National Football Team Fan Token ITA | US$0,06347 | -1,51% | -0,27% | US$818.870 | US$22.917,48 | 12.902.057 ITA |
| 1998 |  CatSlap SLAP | US$0,0001870 | -1,82% | 12,10% | US$817.439 | - | 4.370.972.477 SLAP |
| 1999 |  just buy $1 worth of this coin $1 | US$0,0008154 | -4,14% | -14,35% | US$815.071 | US$338.988 | 999.653.573 $1 |
| 2000 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$92,23 | -10,41% | -12,53% | US$814.600 | - | 8.832 BUILDOUT |
Tabel di atas menampilkan halaman 40 dari total 164 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.