Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2152 |  FACTOR FACT | US$0,4878 | -3,08% | 124,55% | US$581.139 | US$5.182,24 | 1.191.229 FACT |
| 2153 |  Turbos Finance TURBOS | US$0,00008755 | -3,85% | -1,52% | US$579.577 | US$34.580,89 | 6.620.000.000 TURBOS |
| 2154 |  SwarmNode.ai SNAI | US$0,0005783 | 40,90% | 40,70% | US$578.287 | US$71.467,80 | 999.998.474 SNAI |
| 2155 |  Silencio SLC | US$0,00003307 | -3,64% | 0,25% | US$576.372 | US$132.080 | 17.427.933.245 SLC |
| 2156 |  Super Champs CHAMP | US$0,0006050 | -0,52% | 27,04% | US$575.524 | US$169,06 | 951.344.762 CHAMP |
| 2157 |  Minati Coin MNTC | US$0,09170 | 5,88% | -7,97% | US$575.445 | US$44.981,17 | 6.275.000 MNTC |
| 2158 |  Suzuverse SGT | US$0,05716 | 0,50% | 0,27% | US$574.586 | US$120.917 | 10.052.927 SGT |
| 2159 |  Koinos KOIN | US$0,006896 | -0,67% | 4,83% | US$574.124 | - | 83.257.338 KOIN |
| 2160 |  MSQUARE GLOBAL MSQ | US$0,09609 | -3,21% | -1,59% | US$575.579 | US$6.904,34 | 5.990.103 MSQ |
| 2161 |  Deeper Network DPR | US$0,0001690 | 0,88% | -3,48% | US$573.843 | US$1.668,77 | 3.395.444.187 DPR |
| 2162 |  WeSendit WSI | US$0,0006628 | -1,18% | 1,98% | US$573.838 | US$7,80 | 865.779.643 WSI |
| 2163 |  Phoenic PNIC | US$0,002266 | 11,53% | 22,37% | US$576.489 | US$116.685 | 254.367.022 PNIC |
| 2164 |  Coinbase Tokenized bStocks COINB | US$163,26 | 0,00% | 0,00% | US$569.002 | US$202.960 | 3.485 COINB |
| 2165 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,27 | -9,69% | -15,57% | US$566.372 | US$742.102 | 55.141 RDWon |
| 2166 |  Dynex DNX | US$0,005266 | -13,45% | -43,34% | US$566.543 | US$50.599,69 | 107.585.885 DNX |
| 2167 |  TaleX X | US$0,003784 | -5,60% | -6,43% | US$567.655 | US$40.498,06 | 150.000.000 X |
| 2168 |  Rubic RBC | US$0,003421 | -4,59% | 5,43% | US$565.412 | US$76.538,01 | 165.283.584 RBC |
| 2169 |  ZygoSwap ZSWAP | US$0,0005765 | -3,33% | 2,56% | US$564.356 | US$46.444,37 | 979.000.000 ZSWAP |
| 2170 |  Spotify Tokenized Stock (Ondo) SPOTon | US$493,14 | 2,57% | 6,51% | US$561.097 | US$1.240.327 | 1.138 SPOTon |
| 2171 |  LimoCoin Swap LMCSWAP | US$0,0004794 | -5,04% | 0,46% | US$564.097 | US$17.240,92 | 1.176.575.426 LMCSWAP |
| 2172 |  MAD MAD | US$0,0000005700 | -0,92% | -5,63% | US$565.350 | US$65.103,49 | 999.978.113.474 MAD |
| 2173 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$747,40 | 0,00% | 0,00% | US$560.242 | US$106.670 | 750 SPYB |
| 2174 |  3space Art PACE | US$0,007756 | 12,67% | 12,06% | US$559.783 | US$1.903,83 | 72.171.512 PACE |
| 2175 |  MetaCene MAK | US$0,001075 | 0,12% | 0,17% | US$560.205 | US$9.443,89 | 521.082.165 MAK |
| 2176 |  Nura Labs NURA | US$0,00005595 | 0,00% | 833,82% | US$559.468 | - | 10.000.000.000 NURA |
| 2177 |  POOH POOH | - | -1,20% | 14,82% | US$559.257 | - | 420.690.000.000.000 POOH |
| 2178 |  Crash CRASH | US$0,0005688 | -7,80% | 23,88% | US$556.373 | US$95,32 | 978.237.337 CRASH |
| 2179 |  Aark AARK | US$0,0009229 | 267,77% | 165,30% | US$556.357 | US$991,46 | 602.811.886 AARK |
| 2180 |  EQTY EQTY | US$0,001915 | 8,22% | 23,43% | US$557.433 | US$75.360,74 | 291.044.699 EQTY |
| 2181 |  Rezerve Money RZR | US$0,6520 | -1,28% | 7,67% | US$555.207 | - | 851.584 RZR |
| 2182 |  GPUnet GPU | US$0,05456 | -1,18% | 10,25% | US$554.865 | - | 10.169.187 GPU |
| 2183 |  memes will continue memes | US$0,0005538 | -8,65% | 4,28% | US$553.747 | US$4.822.332 | 1.000.000.000 memes |
| 2184 |  HODL HODL | US$0,00006187 | -4,86% | -8,33% | US$554.005 | US$9.852,24 | 8.954.406.772 HODL |
| 2185 |  WhiteBridge Network WBAI | US$0,001546 | -0,61% | 2,22% | US$552.090 | US$133.315 | 357.039.810 WBAI |
| 2186 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$81,00 | -5,06% | -8,31% | US$550.390 | US$505,11 | 6.795 REMXon |
| 2187 |  Packet PKT | US$0,0001295 | 0,00% | 13,11% | US$549.908 | - | 4.245.392.097 PKT |
| 2188 |  Shardeum (New) SHM | US$0,00003535 | 1,04% | -0,26% | US$546.338 | US$276.592 | 15.456.269.449 SHM |
| 2189 |  PlayDapp PDA | US$0,0008323 | -4,94% | 10,96% | US$546.426 | - | 656.499.986 PDA |
| 2190 |  BonusCloud BXC | US$0,0001625 | -6,08% | -6,13% | US$544.559 | US$1.460,53 | 3.352.137.888 BXC |
| 2191 |  Portuma POR | US$0,0001441 | -8,52% | 104,72% | US$545.368 | US$345.351 | 3.784.748.038 POR |
| 2192 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$745,73 | -0,59% | 0,12% | US$544.478 | - | 730 rSPY |
| 2193 |  bitsCrunch BCUT | US$0,0008967 | 3,78% | 6,90% | US$541.415 | US$124.086 | 603.779.276 BCUT |
| 2194 |  BABB BAX | US$0,000006500 | 1,21% | -36,94% | US$541.832 | US$10.453,46 | 83.359.463.255 BAX |
| 2195 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$112,84 | -7,47% | -23,64% | US$538.063 | US$813.079 | 4.769 AAOIon |
| 2196 |  BEERCOIN BEER | US$0,0000009700 | -2,18% | -3,60% | US$535.916 | US$27.872,57 | 549.761.339.928 BEER |
| 2197 |  ASML Tokenized Stock (Reality) rASML | US$1.738,25 | -4,57% | 0,00% | US$534.396 | - | 307 rASML |
| 2198 |  OSCAR OSCAR | US$0,0005962 | -1,29% | -1,18% | US$532.872 | - | 893.798.748 OSCAR |
| 2199 |  TTcoin Network TC | US$0,0001081 | -0,11% | 6,48% | US$531.635 | US$342.814 | 4.918.587.317 TC |
| 2200 |  Neurai XNA | US$0,00003087 | 1,87% | 14,10% | US$530.226 | US$27.702,83 | 17.176.266.061 XNA |
Tabel di atas menampilkan halaman 44 dari total 164 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.