Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Solanium SLIM | US$0,005312 | -1,79% | 7,44% | US$531.196 | - | 100.000.000 SLIM |
| 2202 |  Stella ALPHA | US$0,0003920 | -32,27% | -33,64% | US$376.683 | US$9.789,64 | 961.000.000 ALPHA |
| 2203 |  BitcoinII BC2 | US$0,2018 | 1,81% | 7,43% | US$529.812 | US$3.356,00 | 2.625.850 BC2 |
| 2204 |  Sallar ALL | US$0,0002910 | -1,83% | -4,36% | US$523.724 | - | 1.800.038.960 ALL |
| 2205 |  Griffin AI GAIN | US$0,001202 | -1,03% | -4,25% | US$534.781 | US$2.021.694 | 445.000.747 GAIN |
| 2206 |  PirateCash PIRATE | US$0,01944 | 0,19% | 2,38% | US$528.170 | US$172.808 | 27.163.339 PIRATE |
| 2207 |  安 安 | US$0,0005277 | 0,37% | -21,22% | US$527.659 | US$2.592,90 | 1.000.000.000 安 |
| 2208 |  Blocery BLY | US$0,0005264 | 0,61% | 1,96% | US$526.412 | US$54,59 | 999.999.996 BLY |
| 2209 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005806 | -1,68% | -0,26% | US$524.105 | US$8.718,86 | 902.706.682 KM |
| 2210 |  Nutcoin NUT | US$0,00000003000 | -1,61% | 7,90% | US$524.335 | US$542.090 | 20.092.757.543.431 NUT |
| 2211 |  Coconut Chicken CCC | US$0,00005576 | -2,12% | 8,45% | US$520.787 | - | 9.339.544.772 CCC |
| 2212 |  Cipher CPR | US$0,00008061 | 5,46% | 15,37% | US$521.358 | US$122.462 | 6.467.585.726 CPR |
| 2213 |  CaptainBNB CaptainBNB | US$0,0006058 | -0,69% | 16,52% | US$521.325 | US$20.684,96 | 860.535.131 CaptainBNB |
| 2214 |  Streamr DATA | US$0,0004113 | 0,03% | -50,34% | US$519.537 | US$8,57 | 1.263.103.853 DATA |
| 2215 |  MOBOX MBOX | US$0,0009472 | -12,06% | -19,55% | US$521.253 | US$1.286.448 | 550.322.467 MBOX |
| 2216 |  MultiVAC MTV | US$0,0001445 | -1,65% | -2,13% | US$518.362 | US$203.983 | 3.587.369.426 MTV |
| 2217 |  Solama SOLAMA | US$0,0007923 | 27,24% | 33,15% | US$518.067 | US$22.835,24 | 653.868.075 SOLAMA |
| 2218 |  Sperax USD USDs | US$0,9997 | -0,01% | 0,06% | US$517.175 | US$798.998 | 517.348 USDs |
| 2219 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$687,57 | -5,38% | -19,63% | US$515.770 | US$1.021.475 | 750 LITEon |
| 2220 |  Aston Villa Fan Token AVL | US$0,06765 | -0,39% | 3,16% | US$515.166 | US$81.218,84 | 7.614.792 AVL |
| 2221 |  Meter Governance MTRG | US$0,01593 | 0,06% | 48,79% | US$514.105 | US$69.538,61 | 32.276.310 MTRG |
| 2222 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$112,51 | -7,73% | 0,00% | US$511.874 | - | 4.550 rAAOI |
| 2223 |  JetTon Games JETTON | US$0,02558 | -2,18% | 3,54% | US$513.918 | US$64.358,47 | 20.093.457 JETTON |
| 2224 |  PINO PINO | US$0,0005169 | -0,90% | 30,05% | US$511.597 | - | 989.758.257 PINO |
| 2225 |  Unagi Token UNA | US$0,0006226 | -0,22% | 18,83% | US$482.929 | US$2.468,45 | 775.725.274 UNA |
| 2226 |  Artyfact ARTY | US$0,02617 | -8,90% | -32,26% | US$509.723 | US$213.435 | 19.480.227 ARTY |
| 2227 |  SingularityDAO SDAO | US$0,006120 | 16,11% | 24,70% | US$506.346 | US$182,72 | 82.733.204 SDAO |
| 2228 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,55 | -0,08% | 0,43% | US$501.283 | - | 20.415 FLHYon |
| 2229 |  GOUT GOUT | US$0,000005450 | -1,35% | -1,82% | US$501.134 | US$555,01 | 91.993.191.498 GOUT |
| 2230 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,57 | 0,00% | 0,00% | US$498.276 | - | 10.052 FFOGon |
| 2231 |  Ultraround Money CIRCLE | US$0,5701 | -1,44% | 6,61% | US$498.001 | - | 873.474 CIRCLE |
| 2232 |  Blockasset BLOCK | US$0,001594 | 6,87% | 1,45% | US$497.629 | - | 312.236.396 BLOCK |
| 2233 |  Mdex MDX | US$0,0005229 | -0,68% | 2,45% | US$496.840 | - | 950.246.937 MDX |
| 2234 |  Coherent Tokenized Stock (Reality) rCOHR | US$311,78 | -6,55% | 0,00% | US$496.011 | - | 1.591 rCOHR |
| 2235 |  Persistence One XPRT | US$0,002324 | 3,82% | 9,84% | US$495.960 | US$8.085,47 | 213.368.953 XPRT |
| 2236 |  MSTR2100 MSTR | US$0,02380 | 9,04% | 13,80% | US$491.445 | US$57.451,47 | 20.645.815 MSTR |
| 2237 |  Alphakek AI AIKEK | US$0,002068 | -1,02% | 13,76% | US$490.740 | US$39,87 | 237.319.317 AIKEK |
| 2238 |  WeFi WEFI | US$0,01164 | -0,02% | 0,00% | US$487.590 | US$1.784,68 | 41.883.332 WEFI |
| 2239 |  Samsunspor Fan Token SAM | US$0,2181 | 16,38% | 32,19% | US$482.428 | US$449.594 | 2.211.909 SAM |
| 2240 |  SatLayer SLAY | US$0,0007409 | -1,82% | -15,50% | US$482.352 | US$237,31 | 651.000.000 SLAY |
| 2241 |  Gamium GMM | US$0,000009810 | -2,51% | -10,67% | US$480.463 | US$9.402,45 | 48.964.866.146 GMM |
| 2242 |  SafeBlast BLAST | - | -1,37% | 4,37% | US$480.674 | US$17.604,37 | 175.550.000.000.000 BLAST |
| 2243 |  IRISnet IRIS | US$0,0002930 | 6,36% | 31,93% | US$478.509 | US$1.376,76 | 1.633.195.019 IRIS |
| 2244 |  Billy BILLY | US$0,0005086 | -2,69% | -9,31% | US$476.101 | US$3.371,60 | 936.137.657 BILLY |
| 2245 |  LOL (lolonsol) LOL | US$0,0004824 | 5,62% | -1,06% | US$478.660 | US$34.139,70 | 992.241.837 LOL |
| 2246 |  Vector Smart Gas VSG | US$0,00004756 | -0,22% | -8,91% | US$475.616 | - | 10.000.000.000 VSG |
| 2247 |  DuckChain DUCK | US$0,00006036 | -1,97% | 14,24% | US$431.850 | US$875.162 | 7.154.878.330 DUCK |
| 2248 |  Step App FITFI | US$0,0001037 | -16,90% | -24,02% | US$476.952 | US$294.117 | 4.600.000.000 FITFI |
| 2249 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$159,87 | -15,61% | -40,41% | US$467.486 | - | 2.924 rSOXL |
| 2250 |  Patriot PATRIOT | US$0,00004729 | -1,63% | 6,11% | US$472.887 | - | 10.000.000.000 PATRIOT |
Tabel di atas menampilkan halaman 45 dari total 164 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.