Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ARAI AA | US$0,004432 | -0,95% | 6,96% | US$653.018 | US$154.516 | 147.347.636 AA |
| 2102 |  Chirp CHIRP | US$0,006112 | -1,93% | -1,90% | US$650.936 | US$84.709,08 | 106.500.415 CHIRP |
| 2103 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$31,61 | -6,75% | -20,29% | US$650.715 | US$11.305,75 | 20.587 BOTon |
| 2104 |  SMARDEX USDN USDN | US$0,9950 | 0,08% | -0,45% | US$648.751 | US$627,14 | 652.030 USDN |
| 2105 |  Western Digital Tokenized bStocks WDCB | US$522,30 | 0,00% | 0,00% | US$636.145 | US$234.648 | 1.218 WDCB |
| 2106 |  Scamcoin SCAM | US$0,0006488 | -4,54% | 6,87% | US$648.737 | US$31.663,34 | 999.955.056 SCAM |
| 2107 |  Edge Matrix Chain EMC | US$0,003160 | 31,31% | -21,61% | US$646.128 | US$2.635,24 | 204.489.614 EMC |
| 2108 |  Spectral SPEC | US$0,04581 | -8,18% | -2,99% | US$646.070 | US$106.796 | 14.104.697 SPEC |
| 2109 |  Exactly Protocol EXA | US$0,1243 | -2,46% | 49,23% | US$642.655 | - | 5.169.793 EXA |
| 2110 |  Hakka.Finance HAKKA | US$0,001700 | -1,95% | 34,47% | US$642.459 | - | 377.906.925 HAKKA |
| 2111 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$377,59 | -0,89% | 2,74% | US$643.263 | US$1.361.995 | 1.704 GLDon |
| 2112 |  UniBot UNIBOT | US$0,6417 | -2,38% | 9,71% | US$641.710 | US$798,67 | 1.000.000 UNIBOT |
| 2113 |  Woman Yelling At Cat WYAC | US$0,0006512 | -4,35% | 104,41% | US$644.670 | - | 989.975.296 WYAC |
| 2114 |  KIRA KEX | US$0,003115 | -0,19% | 11,98% | US$640.272 | - | 205.566.066 KEX |
| 2115 |  Morpheus.Network MNW | US$0,01335 | 10,65% | -23,47% | US$639.282 | US$82,37 | 47.897.218 MNW |
| 2116 |  Rift AI RIFT | US$0,002401 | 0,00% | 12,73% | US$636.031 | - | 264.914.961 RIFT |
| 2117 |  SOMESING SSG | US$0,0001945 | -0,41% | -44,09% | US$635.337 | - | 3.265.980.362 SSG |
| 2118 |  Bitcoin.ℏ BTC.ℏ | US$0,2289 | -2,00% | 4,19% | US$629.636 | US$694,22 | 2.750.641 BTC.ℏ |
| 2119 |  e-Radix EXRD | US$0,0009061 | -0,72% | 7,84% | US$627.404 | - | 692.397.420 EXRD |
| 2120 |  Atomic Wallet Coin AWC | US$0,05900 | -3,11% | -2,18% | US$625.620 | - | 10.603.659 AWC |
| 2121 |  Oklo Tokenized Stock (Ondo) OKLOon | US$47,94 | -7,49% | -8,17% | US$619.341 | US$1.368.330 | 12.918 OKLOon |
| 2122 |  Neutron NTRN | US$0,001077 | 8,42% | 3,54% | US$652.303 | US$2.234,90 | 605.925.542 NTRN |
| 2123 |  Strawberry AI BERRY | US$0,006240 | -2,77% | 9,35% | US$623.990 | US$605,36 | 100.000.000 BERRY |
| 2124 |  michi (SOL) $MICHI | US$0,002294 | -6,93% | 47,53% | US$622.530 | US$48.049,40 | 271.344.684 $MICHI |
| 2125 |  RWA Inc. RWAINC | US$0,001262 | -5,21% | -14,48% | US$620.540 | US$26.466,70 | 491.565.500 RWAINC |
| 2126 |  DeFi Kingdoms JEWEL | US$0,005474 | -0,64% | 2,13% | US$621.537 | - | 113.537.457 JEWEL |
| 2127 |  Dolan Duck DOLAN | US$0,006308 | 2,38% | 12,49% | US$619.689 | US$4.014,20 | 98.235.225 DOLAN |
| 2128 |  MON MON | US$0,001388 | -2,37% | 57,84% | US$824.274 | US$1.341,61 | 593.782.391 MON |
| 2129 |  Efinity Token EFI | US$0,007039 | 0,00% | -1,13% | US$611.769 | - | 86.915.139 EFI |
| 2130 |  Multi Asset Investment Vehicle MAIV | US$0,0003272 | -2,21% | 0,96% | US$609.499 | US$7.416,57 | 1.862.967.304 MAIV |
| 2131 |  LABUBU SOL LABUBU | US$0,0006107 | 0,42% | 8,68% | US$609.287 | US$4.649.904 | 997.740.721 LABUBU |
| 2132 |  Western Digital Tokenized Stock (Ondo) WDCon | US$525,94 | -7,15% | -17,93% | US$604.950 | US$956.813 | 1.150 WDCon |
| 2133 |  Bitcoin Bam BTCBAM | US$0,05893 | 0,69% | -1,22% | US$605.583 | US$26.183,67 | 10.276.739 BTCBAM |
| 2134 |  Hive Intelligence HINT | US$0,001317 | 1,08% | 11,76% | US$606.133 | US$216.438 | 460.375.000 HINT |
| 2135 |  META FINANCIAL AI MEFAI | US$0,001048 | -13,93% | 18,73% | US$605.807 | US$110.909 | 578.177.633 MEFAI |
| 2136 |  ARC ARC | US$0,0006545 | -2,38% | 6,03% | US$603.881 | US$786,01 | 922.619.290 ARC |
| 2137 |  AppLovin Tokenized Stock (Ondo) APPon | US$527,41 | -2,85% | 2,59% | US$599.947 | US$310.448 | 1.138 APPon |
| 2138 |  Flixxo FLIXX | US$0,007143 | -1,82% | 9,16% | US$602.324 | US$0,01000 | 84.323.675 FLIXX |
| 2139 |  Sigma.Money SIGMA | US$0,004154 | -4,33% | -0,73% | US$602.311 | US$5.065,15 | 145.000.000 SIGMA |
| 2140 |  BaaSid BAAS | US$0,00005989 | 1,10% | 5,32% | US$598.949 | US$30.801,67 | 10.000.000.000 BAAS |
| 2141 |  Neuron NRN | US$0,001626 | 0,27% | -32,92% | US$598.035 | US$3.650,17 | 367.829.448 NRN |
| 2142 |  LC SHIB LC | US$0,0006268 | -8,75% | 3,18% | US$592.144 | US$201.856 | 944.702.450 LC |
| 2143 |  Enigma ENX | US$0,009005 | -1,54% | 11,27% | US$591.501 | - | 65.684.331 ENX |
| 2144 |  BunkerCoin BUNKER | US$0,0005910 | -1,21% | 10,65% | US$590.974 | - | 1.000.000.000 BUNKER |
| 2145 |  Xaya CHI | US$0,01005 | -3,41% | 24,87% | US$587.223 | - | 58.422.257 CHI |
| 2146 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$160,26 | -16,14% | -40,25% | US$583.262 | US$621.986 | 3.640 SOXLon |
| 2147 |  Shyft Network SHFT | US$0,0002505 | 0,68% | 3,26% | US$584.811 | US$18,40 | 2.335.062.791 SHFT |
| 2148 |  RingDAO RING | US$0,0003417 | -0,21% | 7,05% | US$583.723 | US$42,34 | 1.708.107.004 RING |
| 2149 |  Abyss ABYSS | US$0,002542 | -1,38% | 10,98% | US$582.200 | - | 229.003.739 ABYSS |
| 2150 |  WAR WAR | US$0,0005841 | -3,03% | -0,91% | US$584.110 | US$44.468,47 | 1.000.000.000 WAR |
Tabel di atas menampilkan halaman 43 dari total 164 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.