Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ISKRA Token ISK | US$0,0006701 | -0,12% | -0,16% | US$414.043 | US$39.146,00 | 617.888.996 ISK |
| 2302 |  VK Token VK | US$0,00003790 | 0,30% | 0,10% | US$413.008 | - | 10.898.258.847 VK |
| 2303 |  Happy Cat HAPPY | US$0,0001237 | -3,28% | 10,36% | US$412.373 | US$43.154,36 | 3.333.174.669 HAPPY |
| 2304 |  SOVRUN SOVRN | US$0,002234 | -0,72% | -2,31% | US$412.056 | US$729,92 | 184.477.013 SOVRN |
| 2305 |  Fair and Free FAIR3 | US$0,0004397 | -0,01% | 0,54% | US$411.474 | US$11.149,50 | 935.814.213 FAIR3 |
| 2306 |  NULS NULS | US$0,003597 | -0,02% | 0,09% | US$410.988 | - | 114.245.635 NULS |
| 2307 |  Dione Protocol DIONE | US$0,00003385 | 1,81% | -1,47% | US$410.889 | US$535,40 | 12.139.025.715 DIONE |
| 2308 |  Peanut NUX | US$0,008209 | -2,05% | 4,69% | US$410.450 | US$576,00 | 50.000.000 NUX |
| 2309 |  HOME3 HTS | US$0,004250 | -3,78% | 25,64% | US$410.098 | - | 96.500.000 HTS |
| 2310 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,55 | -2,33% | 0,73% | US$400.157 | US$1.231.323 | 17.749 GMEon |
| 2311 |  LandWolf (SOL) WOLF | US$0,00004098 | 0,00% | 0,09% | US$409.656 | - | 9.997.675.693 WOLF |
| 2312 |  HahaYes RIZO | US$0,0000009700 | -4,67% | -3,59% | US$409.507 | US$3.944,30 | 420.630.034.731 RIZO |
| 2313 |  Port3 Network PORT3 | US$0,0005909 | 4,78% | 2,07% | US$409.422 | US$2.853,93 | 692.890.045 PORT3 |
| 2314 |  AgentLISA LISA | US$0,001864 | -1,51% | -13,18% | US$402.989 | US$5.365,73 | 216.225.000 LISA |
| 2315 |  Göztepe S.K. Fan Token GOZ | US$0,09305 | -0,96% | 1,68% | US$406.064 | US$95.451,37 | 4.364.000 GOZ |
| 2316 |  Smoking Chicken Fish SCF | US$0,0004059 | 9,86% | 23,07% | US$405.904 | US$333,96 | 999.910.648 SCF |
| 2317 |  BitcoinOS BOS | US$0,00004922 | -5,69% | -7,08% | US$406.028 | US$62.362,07 | 8.248.800.000 BOS |
| 2318 |  LUCE LUCE | US$0,0004051 | -5,45% | 1,54% | US$405.051 | US$45.504,86 | 999.999.996 LUCE |
| 2319 |  U U | US$0,0004048 | -5,42% | 1,39% | US$402.056 | US$39.457,04 | 993.349.996 U |
| 2320 |  Hive AI BUZZ | US$0,0004019 | -2,04% | 4,48% | US$401.820 | US$5.160,28 | 999.867.160 BUZZ |
| 2321 |  AS Monaco Fan Token ASM | US$0,06231 | -0,84% | 0,90% | US$400.035 | US$60.411,52 | 6.420.240 ASM |
| 2322 |  Retard Finder Coin RFC | US$0,0004159 | -3,64% | -6,40% | US$399.927 | US$5.279,07 | 961.550.031 RFC |
| 2323 |  Thala THL | US$0,008155 | -0,09% | 0,08% | US$399.709 | US$798,04 | 49.015.380 THL |
| 2324 |  Alvara Protocol ALVA | US$0,003552 | -1,91% | -23,04% | US$399.225 | US$1.630,31 | 112.382.089 ALVA |
| 2325 |  Everton Fan Token EFC | US$0,05182 | 1,76% | 5,22% | US$398.651 | US$92.060,14 | 7.693.183 EFC |
| 2326 |  Palantir Tokenized Stock (Reality) rPLTR | US$133,98 | 0,99% | 0,00% | US$397.264 | - | 2.965 rPLTR |
| 2327 |  CannabisCoin CANN | US$0,001238 | 0,00% | 3,01% | US$397.515 | - | 321.124.783 CANN |
| 2328 |  Monavale MONA | US$37,91 | 4,09% | 0,48% | US$396.432 | US$2,40 | 10.456 MONA |
| 2329 |  Carnomaly CARR | US$0,0002268 | 7,86% | -15,38% | US$396.958 | US$21.938,72 | 1.750.000.000 CARR |
| 2330 |  Midas The Minotaur MIDAS | US$0,00004457 | -8,95% | 11,39% | US$396.209 | - | 8.888.888.888 MIDAS |
| 2331 |  BlackCardCoin BCCOIN | US$0,03960 | 3,90% | 1,91% | US$396.039 | US$65.504,75 | 10.000.000 BCCOIN |
| 2332 |  BasedAI BASEDAI | US$0,01141 | 9,28% | -22,73% | US$394.875 | US$117,86 | 34.599.420 BASEDAI |
| 2333 |  Nafter NAFT | US$0,0003948 | -0,78% | 15,04% | US$393.834 | US$1.057,41 | 997.653.481 NAFT |
| 2334 |  Bubble BUBBLE | US$0,00009958 | 0,09% | 17,44% | US$392.685 | US$1.825,36 | 3.943.528.730 BUBBLE |
| 2335 |  Arena-Z A2Z | US$0,00008319 | 0,01% | 1,59% | US$777.590 | US$655.083 | 9.347.152.382 A2Z |
| 2336 |  Cakepie CKP | US$0,5892 | -4,26% | 2,89% | US$390.082 | US$27.395,78 | 662.080 CKP |
| 2337 |  Delabs Games DELABS | US$0,0005234 | 56,05% | 75,29% | US$392.694 | US$40.166,46 | 750.300.000 DELABS |
| 2338 |  Butthole Coin BHC | US$0,0003856 | -6,98% | 14,96% | US$385.630 | US$69.545,42 | 999.982.618 BHC |
| 2339 |  Kindred Labs KIN | US$0,002617 | -1,29% | -4,67% | US$385.209 | US$8.832,20 | 147.187.500 KIN |
| 2340 |  Salute SLT | US$0,00001356 | -2,74% | 6,94% | US$385.075 | US$89.523,97 | 28.397.401.483 SLT |
| 2341 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,33 | -6,60% | -11,23% | US$383.355 | US$1.562.912 | 52.273 ONDSon |
| 2342 |  Hifi Finance HIFI | US$0,002695 | -3,94% | -6,74% | US$382.703 | US$86,72 | 141.983.852 HIFI |
| 2343 |  Nitro NITRO | US$0,0000009100 | 1,00% | 7,79% | US$382.598 | US$82.278,36 | 420.000.000.000 NITRO |
| 2344 |  InitVerse INI | US$0,0006951 | -5,08% | -21,37% | US$379.758 | US$182.502 | 546.335.842 INI |
| 2345 |  Keep3rV1 KP3R | US$0,8937 | -2,02% | 10,14% | US$379.987 | US$1.286,47 | 425.178 KP3R |
| 2346 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.071,20 | -7,17% | -8,56% | US$377.204 | US$931.215 | 352 GEVon |
| 2347 |  Trollcoin TROLL | US$0,0006332 | -1,05% | 8,18% | US$375.372 | - | 592.810.145 TROLL |
| 2348 |  Vertus VERT | US$0,0007103 | -0,16% | -3,09% | US$374.450 | US$92.113,38 | 527.199.617 VERT |
| 2349 |  Non-Playable Coin Solana NPCS | US$0,0003872 | -6,41% | -21,74% | US$375.469 | - | 969.714.773 NPCS |
| 2350 |  Rabi RABI | US$0,0006128 | -1,94% | 6,99% | US$374.423 | US$59.030,24 | 610.986.725 RABI |
Tabel di atas menampilkan halaman 47 dari total 164 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.