Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  zkSwap Finance ZF | US$0,0004060 | -2,70% | 7,20% | US$259.074 | US$40.116,76 | 638.076.860 ZF |
| 2502 |  Ghiblification Ghibli | US$0,0002591 | -7,72% | 0,34% | US$259.035 | US$108.497 | 999.824.142 Ghibli |
| 2503 |  Spore SPORE | - | 0,73% | 10,10% | US$258.569 | - | 30.129.334.051.669.444 SPORE |
| 2504 |  Binamon BMON | US$0,001330 | -7,59% | -5,11% | US$258.318 | US$1.735,84 | 194.244.899 BMON |
| 2505 |  Make CRO Great Again MCGA | US$0,0002568 | -3,44% | 60,34% | US$256.837 | - | 1.000.000.000 MCGA |
| 2506 |  KoKoK The Roach KOKOK | US$0,001284 | 5,28% | 13,25% | US$256.707 | US$6.834,03 | 199.996.435 KOKOK |
| 2507 |  Penpie PNP | US$0,1694 | 0,08% | 2,60% | US$255.047 | - | 1.505.920 PNP |
| 2508 |  Aki Network AKI | US$0,0001275 | -0,02% | 0,09% | US$255.015 | US$0,9200 | 2.000.000.000 AKI |
| 2509 |  Privasea AI PRAI | US$0,0007523 | 9,87% | 11,90% | US$253.961 | US$28.563,77 | 337.596.658 PRAI |
| 2510 |  Shadow Exchange SHADOW | US$0,7014 | -8,46% | 16,90% | US$254.372 | US$16.510,10 | 362.660 SHADOW |
| 2511 |  Green Satoshi Token (BSC) GST | US$0,001179 | -1,16% | 1,14% | US$250.418 | - | 212.412.667 GST |
| 2512 |  Wall Street Memes WSM | US$0,0001326 | 0,34% | 6,16% | US$249.728 | - | 1.882.798.483 WSM |
| 2513 |  Boba Cat BOBA | US$0,0004078 | -1,31% | 25,24% | US$249.901 | US$2.797,22 | 612.879.401 BOBA |
| 2514 |  SAD HAMSTER HAMMY | US$0,0002644 | 1,60% | 10,76% | US$249.034 | US$1.148,04 | 941.901.250 HAMMY |
| 2515 |  TenUp TUP | US$0,002358 | -1,28% | 27,68% | US$248.498 | US$336,56 | 105.371.800 TUP |
| 2516 |  Western Digital Tokenized Stock (Reality) rWDC | US$523,62 | -6,83% | 0,00% | US$245.360 | - | 469 rWDC |
| 2517 |  Polkamarkets POLK | US$0,002687 | -2,38% | -0,92% | US$247.227 | US$894,25 | 92.011.772 POLK |
| 2518 |  0xBitcoin 0xBTC | US$0,02554 | -3,43% | -5,15% | US$247.946 | US$11,22 | 9.706.750 0xBTC |
| 2519 |  Presearch PRE | US$0,0006249 | 1,51% | -22,05% | US$247.823 | - | 396.578.435 PRE |
| 2520 |  ROCO FINANCE ROCO | US$0,01427 | -2,28% | -1,07% | US$246.870 | - | 17.298.805 ROCO |
| 2521 |  America Party AP | US$0,0002461 | -4,43% | 2,79% | US$246.118 | - | 1.000.000.000 AP |
| 2522 |  Cryowar CWAR | US$0,0009445 | 0,09% | -1,06% | US$245.577 | US$894,92 | 260.000.000 CWAR |
| 2523 |  Hatom HTM | US$0,01472 | -2,61% | 11,24% | US$245.402 | US$2.804,51 | 16.667.457 HTM |
| 2524 |  Prisma mkUSD MKUSD | US$0,9981 | 0,14% | 0,30% | US$244.752 | - | 245.228 MKUSD |
| 2525 |  Pollux Coin POX | US$0,005596 | -0,02% | 3,86% | US$244.013 | US$2,00 | 43.603.372 POX |
| 2526 |  Dynachain DYNA | US$0,005939 | -1,15% | -1,61% | US$243.840 | US$265,49 | 41.056.494 DYNA |
| 2527 |  moonpig MOONPIG | US$0,0002418 | -1,63% | 6,29% | US$241.809 | US$25.041,62 | 999.931.280 MOONPIG |
| 2528 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2529 |  BNB LION BNBLION | - | -3,65% | 11,96% | US$241.682 | - | 95.778.016.103.895.392 BNBLION |
| 2530 |  Cosplay Token COT | US$0,0006128 | -0,48% | 0,25% | US$241.660 | US$78.112,30 | 394.359.177 COT |
| 2531 |  FREEdom Coin FREE | US$0,00000002000 | 7,54% | 36,06% | US$224.349 | US$28.615,26 | 9.939.000.000.000 FREE |
| 2532 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,11 | -6,47% | -11,89% | US$244.357 | US$1.883.504 | 20.178 MARAon |
| 2533 |  IVPAY IVPAY | US$0,0002494 | -0,15% | -0,07% | US$240.347 | US$29,40 | 963.901.782 IVPAY |
| 2534 |  Aria Protocol ARIAIP | US$0,0007205 | 15,45% | 5,68% | US$239.936 | US$21,62 | 333.000.000 ARIAIP |
| 2535 |  Gelato GEL | US$0,0008508 | 2,74% | 5,48% | US$240.073 | - | 282.190.597 GEL |
| 2536 |  FAFO FAFO | US$0,0002400 | -0,86% | -6,23% | US$239.904 | US$330,89 | 999.586.614 FAFO |
| 2537 |  SUNCAT SUNCAT | US$0,0002391 | 0,08% | 0,20% | US$239.135 | US$8.153,99 | 1.000.000.000 SUNCAT |
| 2538 |  SelfieDogCoin SELFIE | US$0,0002431 | -0,23% | 7,21% | US$239.106 | US$5.505,55 | 983.717.932 SELFIE |
| 2539 |  Orbofi AI OBI | US$0,0001662 | -2,53% | -4,79% | US$238.268 | US$9.207,75 | 1.433.951.599 OBI |
| 2540 |  Bware INFRA | US$0,05710 | -4,31% | -0,50% | US$235.855 | US$715,46 | 4.130.897 INFRA |
| 2541 |  CBPAY Global CBPAY | US$0,00006402 | 0,00% | 9,92% | US$235.650 | - | 3.680.656.565 CBPAY |
| 2542 |  Fefe FEFE | US$0,0005596 | -0,55% | -0,28% | US$235.396 | - | 420.690.000 FEFE |
| 2543 |  Mirror Protocol MIR | US$0,003024 | -4,69% | 5,02% | US$235.103 | US$13.350,33 | 77.742.680 MIR |
| 2544 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$143,67 | 4,13% | 4,54% | US$235.066 | US$1.990.006 | 1.636 XOMon |
| 2545 |  Arm Tokenized Stock (Reality) rARM | US$295,05 | -7,28% | 0,00% | US$233.404 | - | 791 rARM |
| 2546 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$326,07 | -6,66% | -24,54% | US$233.054 | US$1.476.211 | 715 LRCXon |
| 2547 |  Groyper (groypereth.vip) GROYPER | US$0,002493 | -1,21% | 39,47% | US$231.835 | - | 93.000.000 GROYPER |
| 2548 |  RioDeFi RFUEL | US$0,0006637 | -0,12% | 9,40% | US$228.688 | US$845,66 | 344.550.838 RFUEL |
| 2549 |  Revomon REVO | US$0,007776 | 0,00% | 5,14% | US$231.574 | - | 29.779.453 REVO |
| 2550 |  Alpha ALPHA | US$0,0002314 | -3,08% | -12,08% | US$231.417 | US$6.839,62 | 999.998.635 ALPHA |
Tabel di atas menampilkan halaman 51 dari total 164 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.