Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$25,04 | -1,43% | -8,46% | US$328.050 | - | 13.103 GLXYon |
| 2402 |  JunoCash JUNO | US$0,1192 | -3,66% | 7,86% | US$327.571 | US$19.166,70 | 2.748.019 JUNO |
| 2403 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$5,41 | -4,59% | 12,33% | US$327.056 | US$1.256.972 | 60.467 SBETon |
| 2404 |  Football World Community FWC | - | -0,88% | 8,18% | US$327.465 | US$40.756,56 | 42.259.695.518.342.000 FWC |
| 2405 |  DecideAI DCD | US$0,0006689 | -8,35% | -6,51% | US$326.862 | US$219,78 | 488.677.471 DCD |
| 2406 |  NuriTopia NBLU | US$0,0001327 | -0,79% | 2,20% | US$325.179 | US$23.033,49 | 2.450.171.723 NBLU |
| 2407 |  Venus DOT vDOT | US$0,01952 | -3,87% | 3,74% | US$325.006 | - | 16.649.243 vDOT |
| 2408 |  Vodra VDR | US$0,002258 | -2,74% | 11,33% | US$323.191 | US$1.032,66 | 143.144.036 VDR |
| 2409 |  Little Rabbit v2 (old) LTRBT | - | -15,14% | 17,42% | US$322.287 | US$10.996,49 | 334.131.860.594.663 LTRBT |
| 2410 |  XRADERS XR | US$0,004838 | -0,57% | -0,08% | US$322.054 | US$202.232 | 66.561.506 XR |
| 2411 |  Masa MASA | US$0,0002823 | 379,13% | 126,13% | US$320.737 | US$1.000,60 | 1.136.107.503 MASA |
| 2412 |  Gasspas GASS | - | -2,40% | 8,45% | US$319.275 | US$25.149,98 | 420.690.000.000.000 GASS |
| 2413 |  Funtico TICO | US$0,0001497 | -12,78% | -20,20% | US$319.155 | US$7.037,70 | 2.131.867.468 TICO |
| 2414 |  ApeBond ABOND | US$0,0005003 | -4,57% | 5,62% | US$318.840 | US$570,10 | 637.336.190 ABOND |
| 2415 |  Safe Haven SHA | US$0,0001059 | -4,60% | 2,90% | US$318.322 | US$221,42 | 3.005.855.396 SHA |
| 2416 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2417 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$31,11 | -0,99% | 9,09% | US$316.536 | US$971,79 | 10.175 OSCRon |
| 2418 |  ritestream RITE | US$0,0003673 | -7,81% | 13,56% | US$316.350 | US$3.261,81 | 861.338.656 RITE |
| 2419 |  CharacterX CAI | US$0,01875 | -1,74% | -4,90% | US$316.207 | US$5.586,78 | 16.860.416 CAI |
| 2420 |  Biometric Financial BIOFI | US$0,00008037 | -2,43% | 3,31% | US$314.580 | US$82.565,50 | 3.914.323.139 BIOFI |
| 2421 |  Ucan fix life in1day 1 | US$0,0003137 | -7,41% | -5,07% | US$313.720 | US$109.859 | 1.000.000.000 1 |
| 2422 |  zkRace ZERC | US$0,002614 | -9,57% | -42,51% | US$313.695 | US$1.928,49 | 120.000.000 ZERC |
| 2423 |  KnoxNet KNX | US$0,0003130 | -38,35% | -93,79% | US$312.991 | US$14.373,17 | 1.000.000.000 KNX |
| 2424 |  Skibidi Toilet SKBDI | US$0,004464 | 23,21% | 34,48% | US$312.687 | US$54.107,46 | 70.038.672 SKBDI |
| 2425 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$371,31 | -0,71% | -0,07% | US$312.065 | US$1.000,40 | 840 VTIon |
| 2426 |  Emperor EMPI | US$0,01058 | -1,06% | 7,83% | US$310.404 | - | 29.328.480 EMPI |
| 2427 |  PepeMusk PEPEMUSK | US$0,0003102 | -1,07% | -2,90% | US$310.180 | US$279,01 | 1.000.000.000 PEPEMUSK |
| 2428 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1082 | 0,30% | 3,48% | US$309.660 | US$122.936 | 2.860.933 SAUBER |
| 2429 |  Lattice Token LTX | US$0,01078 | -1,06% | 6,12% | US$308.953 | US$21.847,95 | 28.653.896 LTX |
| 2430 |  Etherisc DIP Token DIP | US$0,001289 | -2,10% | 16,59% | US$308.907 | US$8,95 | 239.742.108 DIP |
| 2431 |  JINDOGE JINDO | US$0,0003081 | 0,00% | -6,48% | US$308.090 | - | 999.999.534 JINDO |
| 2432 |  Poolz Finance POOLX | US$0,05600 | -1,70% | -4,95% | US$308.019 | US$683,65 | 5.500.000 POOLX |
| 2433 |  WLTH WLTH | US$0,0005832 | 0,66% | 2,43% | US$307.355 | - | 527.015.798 WLTH |
| 2434 |  StormX STMX | US$0,00002481 | 14,46% | 100,33% | US$306.480 | - | 12.352.503.856 STMX |
| 2435 |  BSCPAD BSCPAD | US$0,003861 | -1,60% | 5,96% | US$305.866 | US$12,82 | 79.211.621 BSCPAD |
| 2436 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2437 |  Blum Blum | US$0,001792 | -4,87% | -2,73% | US$308.650 | US$1.478.574 | 172.214.930 Blum |
| 2438 |  BLink BLINK | US$0,001634 | -0,03% | 4,91% | US$301.292 | - | 184.347.125 BLINK |
| 2439 |  Deutsche eMark DEM | US$0,001900 | -1,05% | 8,18% | US$300.578 | US$9,04 | 158.230.419 DEM |
| 2440 |  yesnoerror YNE | US$0,0002989 | -2,25% | 3,24% | US$298.887 | US$36.854,48 | 999.998.467 YNE |
| 2441 |  Solchat CHAT | US$0,03738 | -7,90% | 13,84% | US$300.673 | US$1.891,18 | 8.043.460 CHAT |
| 2442 |  XYRO XYRO | US$0,0005614 | 1,08% | -5,89% | US$300.488 | US$3.273,92 | 535.225.668 XYRO |
| 2443 |  Genopets GENE | US$0,003166 | 2,63% | 22,34% | US$300.279 | US$303,99 | 94.841.917 GENE |
| 2444 |  Tevaera TEVA | US$0,0006113 | -7,13% | 10,30% | US$299.462 | US$46.059,93 | 489.913.207 TEVA |
| 2445 |  LEGION LEGION | US$0,001089 | -1,98% | -1,93% | US$298.717 | US$2.668,40 | 274.186.355 LEGION |
| 2446 |  COMMON COMMON | US$0,0001284 | -2,65% | -6,97% | US$300.029 | US$475.104 | 2.336.466.752 COMMON |
| 2447 |  Rejuve.AI RJV | US$0,0004374 | 22,84% | 34,32% | US$336.406 | US$10.668,11 | 769.066.651 RJV |
| 2448 |  K21 K21 | US$0,01613 | -1,41% | 13,84% | US$296.559 | US$900,91 | 18.385.349 K21 |
| 2449 |  TypeAI TYPE | US$0,02964 | -3,55% | 7,22% | US$296.399 | - | 10.000.000 TYPE |
| 2450 |  Professional Fighters League Fan Token PFL | US$0,1235 | -0,03% | -2,62% | US$296.279 | - | 2.399.894 PFL |
Tabel di atas menampilkan halaman 49 dari total 164 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.