Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,72 | -1,17% | -9,61% | US$203.342 | US$482.399 | 118.495 AMCon |
| 2602 |  LooksRare LOOKS | US$0,0002032 | -0,21% | 1,51% | US$203.193 | - | 999.941.673 LOOKS |
| 2603 |  Rage Guy RAGE | US$0,0002042 | 0,37% | -8,73% | US$200.966 | US$5.585,06 | 984.031.503 RAGE |
| 2604 |  Peponk PEPONK | US$0,0002286 | 85,88% | 1,00% | US$199.812 | US$48.080,89 | 873.998.537 PEPONK |
| 2605 |  LIQUIDIUM•TOKEN LIQ | US$0,009114 | -0,28% | -1,96% | US$198.944 | US$29,50 | 21.827.261 LIQ |
| 2606 |  Pomerium PMG | US$0,0008514 | 11,69% | -10,14% | US$197.397 | US$20.151,12 | 231.844.121 PMG |
| 2607 |  MoonDAO MOONEY | US$0,0001427 | -6,30% | -0,40% | US$196.248 | US$1.303,83 | 1.375.119.250 MOONEY |
| 2608 |  KEK KEKE | - | -1,17% | 5,70% | US$196.161 | - | 74.280.393.141.279 KEKE |
| 2609 |  Pell Network PELL | US$0,0001782 | -9,95% | -12,95% | US$194.646 | US$975,46 | 1.092.339.090 PELL |
| 2610 |  Solana Swap SOS | US$0,0001945 | -8,41% | 0,95% | US$194.484 | US$2.242,00 | 999.999.999 SOS |
| 2611 |  HAPI Protocol HAPI | US$0,2650 | -12,87% | 18,92% | US$194.021 | - | 732.248 HAPI |
| 2612 |  Tradetomato TTM | US$0,002402 | -0,72% | 0,65% | US$193.680 | US$728,79 | 80.638.601 TTM |
| 2613 |  S.C. Corinthians Fan Token SCCP | US$0,02745 | 0,87% | -2,86% | US$192.150 | US$56.033,93 | 6.999.098 SCCP |
| 2614 |  CheckDot CDT | US$0,02491 | -0,59% | 10,47% | US$192.927 | US$8,63 | 7.745.635 CDT |
| 2615 |  Playermon PYM | US$0,0004518 | 7,18% | 6,52% | US$192.960 | US$1.855,96 | 427.072.302 PYM |
| 2616 |  Multiple Network MTP | US$0,0002182 | -2,76% | -3,07% | US$191.982 | US$31.519,51 | 880.000.000 MTP |
| 2617 |  PlotX PLOT | US$0,002907 | -0,18% | 11,93% | US$192.764 | - | 66.318.562 PLOT |
| 2618 |  Omax Coin OMAX | US$0,00002218 | 0,00% | -8,56% | US$192.297 | US$6.908,72 | 8.667.996.990 OMAX |
| 2619 |  Nubila Network NB | US$0,001045 | -4,65% | 0,79% | US$192.258 | US$58.176,64 | 184.000.000 NB |
| 2620 |  Affyn FYN | US$0,0007526 | -1,84% | 3,99% | US$191.195 | US$1.695,59 | 254.033.788 FYN |
| 2621 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2622 |  Elmo ELMO | US$0,0007200 | -8,09% | 18,25% | US$190.527 | - | 264.607.591 ELMO |
| 2623 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$182,67 | -1,73% | 0,00% | US$189.730 | - | 1.039 rQCOM |
| 2624 |  UFC Fan Token UFC | US$0,07845 | 11,38% | -2,95% | US$189.982 | - | 2.421.572 UFC |
| 2625 |  Houdini Swap LOCK | US$0,002090 | 6,82% | 1,77% | US$189.781 | - | 90.790.012 LOCK |
| 2626 |  Azuro Protocol AZUR | US$0,0009441 | 24,37% | 24,99% | US$189.516 | US$30.617,72 | 200.743.303 AZUR |
| 2627 |  Unizen ZCX | US$0,0002787 | -0,41% | -43,23% | US$189.306 | US$57.242,73 | 679.372.670 ZCX |
| 2628 |  GAM3S.GG G3 | US$0,0002823 | -0,75% | 9,62% | US$187.342 | US$359,02 | 663.601.598 G3 |
| 2629 |  Basis Cash BAC | US$0,003449 | 4,38% | 25,16% | US$188.249 | - | 54.575.145 BAC |
| 2630 |  Atlas (AtlasOfUSA) ATLAS | - | 0,00% | 14,67% | US$186.111 | - | 986.149.227.617.031 ATLAS |
| 2631 |  OneLedger OLT | US$0,0003657 | -1,63% | -16,94% | US$185.389 | - | 506.936.797 OLT |
| 2632 |  AXT Tokenized Stock (Ondo) AXTIon | US$57,18 | -8,89% | -20,20% | US$185.962 | US$10.718,45 | 3.252 AXTIon |
| 2633 |  DeHive DHV | US$0,04586 | -0,52% | 2,60% | US$184.309 | US$1.062,11 | 4.019.375 DHV |
| 2634 |  Statter Network STT | US$0,003651 | -3,57% | -4,01% | US$183.797 | US$27.971,81 | 50.344.589 STT |
| 2635 |  Gemach GMAC | US$0,0003669 | 0,33% | 13,87% | US$183.452 | US$37,11 | 500.000.000 GMAC |
| 2636 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$17,96 | -5,57% | -20,99% | US$185.039 | US$778.317 | 10.305 LUNRon |
| 2637 |  WAM WAM | US$0,0003745 | 14,97% | 15,99% | US$174.058 | US$122,46 | 464.780.364 WAM |
| 2638 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$114,48 | -0,40% | 4,48% | US$182.863 | US$926.168 | 1.597 PALLon |
| 2639 |  Geeq GEEQ | US$0,004737 | 0,14% | 2,35% | US$182.462 | US$255,01 | 38.522.222 GEEQ |
| 2640 |  Vistra Tokenized Stock (Ondo) VSTon | US$156,00 | -0,52% | -1,52% | US$182.400 | US$765.838 | 1.169 VSTon |
| 2641 |  Ispolink ISP | US$0,00002252 | -4,59% | -3,89% | US$182.174 | US$77.070,15 | 8.089.538.042 ISP |
| 2642 |  ServiceNow Tokenized Stock (Reality) rNOW | US$109,24 | 0,99% | 0,00% | US$181.987 | - | 1.666 rNOW |
| 2643 |  Rally RLY | US$0,00003008 | -0,68% | 5,26% | US$181.965 | - | 6.049.260.557 RLY |
| 2644 |  extraDNA XDNA | US$0,0001523 | 0,00% | 14,04% | US$181.216 | - | 1.190.020.231 XDNA |
| 2645 |  Janet JANET | US$0,0001811 | 0,20% | 27,23% | US$181.083 | US$1.825,28 | 1.000.000.000 JANET |
| 2646 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.945 | - | 40.365.769 C20 |
| 2647 |  Kimchi (CTO) KIMCHI | US$0,0000001800 | 3,37% | -3,90% | US$180.608 | - | 1.000.000.000.000 KIMCHI |
| 2648 |  Coinbase Tokenized Stock (Reality) rCOIN | US$162,90 | -4,08% | 0,00% | US$180.118 | - | 1.106 rCOIN |
| 2649 |  Long LONG | US$0,0000002300 | -3,67% | -9,09% | US$180.371 | US$80,41 | 783.713.835.230 LONG |
| 2650 |  BIAO BIAO | US$0,0001804 | -3,16% | -8,52% | US$180.356 | US$389,06 | 999.999.994 BIAO |
Tabel di atas menampilkan halaman 53 dari total 164 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.