Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Palio PAL | US$0,0007669 | -0,76% | -3,36% | US$145.711 | US$196.113 | 190.000.000 PAL |
| 2752 |  Tranche Finance SLICE | US$0,007260 | -2,48% | 11,43% | US$145.197 | - | 20.000.000 SLICE |
| 2753 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$165,07 | -4,79% | -3,38% | US$144.992 | US$1.217.674 | 878 ANETon |
| 2754 |  TiFi Token TIFI | - | 0,40% | 8,14% | US$145.042 | - | 78.437.000.000.000 TIFI |
| 2755 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$547,90 | -6,87% | 0,00% | US$145.488 | - | 266 rAMAT |
| 2756 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,05 | 0,34% | 2,66% | US$144.038 | US$5,11 | 11.955 LIon |
| 2757 |  DeFinder Capital DFC | US$0,005433 | -8,65% | 4,47% | US$144.305 | - | 26.563.279 DFC |
| 2758 |  Leeds United Fan Token LUFC | US$0,02855 | -5,63% | 12,93% | US$144.174 | - | 5.049.759 LUFC |
| 2759 |  Fly.trade FLY | US$0,008771 | -1,60% | 3,33% | US$143.854 | US$684,07 | 16.400.417 FLY |
| 2760 |  Roost Coin ROOST | US$0,0001529 | -0,75% | 26,79% | US$143.268 | - | 937.143.771 ROOST |
| 2761 |  Musk It MUSKIT | US$0,0001429 | -3,20% | 8,35% | US$142.898 | US$85.108,92 | 1.000.000.000 MUSKIT |
| 2762 |  Heroes of NFT HON | US$0,001467 | 0,00% | 6,58% | US$142.477 | - | 97.096.845 HON |
| 2763 |  enfineo ENF | US$0,003500 | -18,76% | -25,73% | US$142.209 | US$16.191,86 | 40.631.723 ENF |
| 2764 |  Muse MUSE | US$0,2797 | -1,27% | 2,09% | US$142.258 | US$587,46 | 508.554 MUSE |
| 2765 |  Priceless PRICELESS | US$0,0001419 | -12,21% | 6,89% | US$141.935 | US$28.007,68 | 1.000.000.000 PRICELESS |
| 2766 |  OpenLeverage OLE | US$0,0007464 | -8,39% | -19,95% | US$140.802 | US$3.587,57 | 188.630.573 OLE |
| 2767 |  The Nation Token NATO | US$0,0000001400 | -0,02% | 10,57% | US$141.086 | US$2,46 | 1.000.000.000.000 NATO |
| 2768 |  Switchboard Protocol SWTCH | US$0,0008223 | 3,32% | 8,18% | US$141.119 | US$5.704,79 | 171.606.373 SWTCH |
| 2769 |  BarnBridge BOND | US$0,01779 | -2,85% | 22,21% | US$140.757 | US$0,7800 | 7.910.262 BOND |
| 2770 |  GoCrypto Token GOC | US$0,0005750 | 0,76% | 5,29% | US$141.022 | US$12,20 | 245.278.438 GOC |
| 2771 |  Ÿ YAI | US$0,001548 | 0,00% | 10,68% | US$140.837 | - | 91.000.000 YAI |
| 2772 |  JW Token JWT | US$0,09999 | -0,06% | -35,80% | US$140.406 | US$81.379,43 | 1.404.200 JWT |
| 2773 |  Metaverse Face MEFA | US$0,00001471 | 2,16% | 7,11% | US$139.969 | - | 9.515.523.108 MEFA |
| 2774 |  Strawberry In Bloom BERRY | US$0,0003317 | -1,94% | 9,37% | US$139.555 | US$24.793,45 | 420.683.816 BERRY |
| 2775 |  Redbrick BRIC | US$0,0005954 | -1,95% | 14,33% | US$139.993 | US$12.092,85 | 235.108.500 BRIC |
| 2776 |  Monsta Infinite MONI | US$0,0006355 | -2,05% | 3,62% | US$140.172 | US$29,63 | 220.571.136 MONI |
| 2777 |  Fleek FLK | US$0,006967 | -12,09% | -17,14% | US$139.349 | US$1.960,77 | 20.000.000 FLK |
| 2778 |  TORSY torsy | US$0,0001988 | 0,00% | 14,69% | US$139.180 | - | 699.999.673 torsy |
| 2779 |  MILC Platform MLT | US$0,001114 | 2,49% | 25,10% | US$138.560 | US$487,97 | 124.423.461 MLT |
| 2780 |  STARSHIP STARSHIP | US$0,007322 | -1,65% | 4,87% | US$138.438 | - | 18.908.258 STARSHIP |
| 2781 |  Sinverse SIN | US$0,0001484 | 2,78% | 12,55% | US$138.139 | US$42.327,54 | 930.944.169 SIN |
| 2782 |  HoDooi.com HOD | US$0,0002804 | 0,00% | 4,51% | US$137.892 | US$355,06 | 491.857.217 HOD |
| 2783 |  K9 Finance KNINE | US$0,0000003400 | 1,76% | 11,46% | US$137.877 | US$4.785,36 | 402.272.229.062 KNINE |
| 2784 |  HarryPotterObamaPacMan8Inu XRP | US$0,001686 | 4,33% | 18,62% | US$137.572 | - | 81.597.517 XRP |
| 2785 |  DOSE DOSE | US$0,0001598 | 1,61% | 4,91% | US$136.439 | - | 853.702.151 DOSE |
| 2786 |  Aurigami PLY | US$0,00003298 | -2,95% | -2,86% | US$136.085 | - | 4.126.763.136 PLY |
| 2787 |  Karura KAR | US$0,001159 | -6,35% | 11,86% | US$135.237 | - | 116.666.660 KAR |
| 2788 |  Speedy SPEEDY | US$0,0001351 | -6,96% | -7,03% | US$135.127 | - | 1.000.000.000 SPEEDY |
| 2789 |  Forj (Bondly) BONDLY | US$0,0001369 | -0,57% | 1,00% | US$134.607 | - | 983.620.759 BONDLY |
| 2790 |  RAT Escape RAT | US$0,0001343 | 0,07% | 45,37% | US$134.269 | - | 999.935.116 RAT |
| 2791 |  PoSciDonDAO SCI | US$0,03727 | -0,02% | 1,35% | US$132.941 | US$697,27 | 3.566.673 SCI |
| 2792 |  Ibiza Final Boss BOSS | US$0,0001427 | -1,59% | -1,53% | US$132.771 | US$4.986,41 | 930.269.462 BOSS |
| 2793 |  Edwin EDWIN | US$0,0001328 | -3,97% | 8,93% | US$132.760 | US$289,70 | 1.000.000.000 EDWIN |
| 2794 |  Neiro (neiro.lol) NEIRO | US$0,0001324 | -1,35% | 11,52% | US$132.421 | US$27.176,48 | 999.999.969 NEIRO |
| 2795 |  Nodepay NC | US$0,0003141 | -2,52% | 2,97% | US$132.339 | US$203.881 | 421.299.930 NC |
| 2796 |  Marie Rose MARIE | US$0,0003149 | -0,76% | -0,67% | US$132.464 | - | 420.690.000 MARIE |
| 2797 |  Glitch GLCH | US$0,001668 | 7,61% | 19,73% | US$132.220 | - | 79.282.952 GLCH |
| 2798 |  Cat Own Kimono COK | US$0,0000001300 | -2,21% | -0,50% | US$132.041 | - | 998.607.362.396 COK |
| 2799 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$81,90 | -4,82% | 0,00% | US$130.879 | - | 1.598 rCRWV |
| 2800 |  Lumentum Tokenized Stock (Reality) rLITE | US$687,25 | -5,22% | 0,00% | US$130.431 | - | 190 rLITE |
Tabel di atas menampilkan halaman 56 dari total 164 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.