Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Gremly $GREMLY | - | -5,95% | 0,73% | US$102.901 | - | 411.654.038.659.005 $GREMLY |
| 2902 |  Courage The Dog CCDOG | US$0,0001033 | 0,49% | 25,87% | US$103.258 | US$98.743,66 | 1.000.000.000 CCDOG |
| 2903 |  Chuck CHUCK | US$0,0001171 | 0,98% | 12,14% | US$102.753 | - | 877.399.618 CHUCK |
| 2904 |  AI Avatar AIAV | US$0,001751 | -7,11% | -17,94% | US$102.249 | US$142.881 | 58.381.931 AIAV |
| 2905 |  Ski Mask Cat SKICAT | US$0,0001031 | -0,13% | 12,42% | US$102.130 | - | 990.154.868 SKICAT |
| 2906 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$658,64 | -2,54% | -7,94% | US$102.971 | US$62.980,06 | 156 PWRon |
| 2907 |  OpenxAI Network OPENX | US$0,01018 | -8,29% | -45,57% | US$101.803 | US$76.890,65 | 10.003.176 OPENX |
| 2908 |  Fragmetric FRAG | US$0,0006690 | -9,37% | -51,54% | US$102.133 | US$36.078,49 | 152.673.295 FRAG |
| 2909 |  Crystal Palace Fan Token CPFC | US$0,03049 | -2,36% | 2,40% | US$100.946 | US$55.265,31 | 3.311.101 CPFC |
| 2910 |  Soyjak SOY | US$0,0001094 | -1,59% | 24,86% | US$101.377 | US$34,41 | 926.557.989 SOY |
| 2911 |  Legia Warsaw Fan Token LEG | US$0,06655 | -6,35% | -3,75% | US$101.225 | - | 1.521.010 LEG |
| 2912 |  Graphite Network @G | US$0,009812 | -0,35% | 2,49% | US$100.948 | - | 10.287.764 @G |
| 2913 |  Oklo Tokenized Stock (Reality) rOKLO | US$47,85 | -7,44% | 0,00% | US$101.431 | - | 2.120 rOKLO |
| 2914 |  MOSS AI MOSS | US$0,0001109 | -0,55% | 9,03% | US$100.795 | US$37.224,84 | 908.723.727 MOSS |
| 2915 |  PEAKDEFI PEAK | US$0,00006060 | -0,98% | 4,08% | US$100.463 | US$13,49 | 1.657.740.019 PEAK |
| 2916 |  Frontier FRONT | US$0,01287 | -0,39% | 5,62% | US$99.887 | - | 7.760.351 FRONT |
| 2917 |  Wrapped Dog WDOG | US$0,00009904 | 0,92% | 5,54% | US$99.043 | - | 999.998.439 WDOG |
| 2918 |  Arcona ARCONA | US$0,004427 | 4,87% | 180,31% | US$98.660 | US$4,30 | 22.284.170 ARCONA |
| 2919 |  OUTLAW Crypto Games OUTLAW | US$0,00009904 | -2,89% | -44,21% | US$98.588 | US$12.981,62 | 995.399.582 OUTLAW |
| 2920 |  SAITAMA INU SAITAMA | US$0,0001123 | 4,41% | 18,08% | US$98.565 | - | 877.691.270 SAITAMA |
| 2921 |  STARS STARS | US$0,000002340 | -1,89% | 5,94% | US$98.468 | US$411,09 | 42.069.696.969 STARS |
| 2922 |  Gekko AI GEKKO | US$0,00009823 | 2,05% | 12,14% | US$98.232 | US$927,56 | 1.000.000.000 GEKKO |
| 2923 |  Super Trump Coin STRUMP | US$0,00005325 | 0,00% | 10,19% | US$97.850 | - | 1.837.382.589 STRUMP |
| 2924 |  Looby By Stephen Bliss LOOBY | US$0,0001027 | -0,95% | 23,54% | US$97.824 | US$59,30 | 952.947.266 LOOBY |
| 2925 |  Hivello HVLO | US$0,00009017 | -0,18% | 0,37% | US$97.769 | US$50.539,66 | 1.084.253.187 HVLO |
| 2926 |  DeFi Land DFL | US$0,00001370 | -0,56% | -0,10% | US$97.791 | - | 7.137.303.616 DFL |
| 2927 |  Powsche POWSCHE | US$0,001027 | -3,30% | 34,04% | US$97.583 | - | 95.049.634 POWSCHE |
| 2928 |  Baby Neiro BNB BABYNEIRO | - | -2,42% | 8,68% | US$97.110 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2929 |  Galaxy Fight Club GCOIN | US$0,006709 | 6,57% | 21,96% | US$96.498 | US$1.745,85 | 14.384.463 GCOIN |
| 2930 |  Toilet Dust TOILET | US$0,000009610 | -0,16% | -0,61% | US$96.127 | US$7,31 | 10.000.000.000 TOILET |
| 2931 |  Edu3Labs NFE | US$0,0009194 | 1,07% | 1,19% | US$95.967 | US$952,57 | 104.375.044 NFE |
| 2932 |  Memhash MEMHASH | US$0,0001136 | -8,43% | -5,14% | US$95.764 | - | 843.392.248 MEMHASH |
| 2933 |  Medieval Empires MEE | US$0,0001700 | 0,76% | -4,97% | US$95.091 | US$50.953,25 | 559.411.443 MEE |
| 2934 |  Baby Grok (babygrok.ai) BABYGROK | - | -2,02% | 5,32% | US$95.019 | - | 240.702.953.479.895 BABYGROK |
| 2935 |  Niftyx Protocol SHROOM | US$0,001838 | -1,67% | 13,17% | US$94.472 | - | 51.386.058 SHROOM |
| 2936 |  Oggy Inu (BSC) OGGY | - | -1,37% | 6,99% | US$94.442 | - | 108.125.205.623.924.992 OGGY |
| 2937 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08099 | -2,39% | 4,18% | US$94.248 | - | 1.163.730 PETS |
| 2938 |  TABOO TOKEN TABOO | US$0,000009600 | 0,00% | 6,09% | US$93.941 | - | 9.782.678.080 TABOO |
| 2939 |  Ferro FER | US$0,0001005 | -1,40% | -4,14% | US$93.727 | US$413,03 | 932.530.341 FER |
| 2940 |  Silly Dragon SILLY | US$0,00009324 | -2,79% | -5,18% | US$93.237 | US$139,31 | 999.975.726 SILLY |
| 2941 |  Pesto the Baby King Penguin PESTO | US$0,00009301 | -2,36% | 7,86% | US$93.011 | - | 1.000.000.000 PESTO |
| 2942 |  Wat WAT | US$0,0000002200 | -2,93% | 9,05% | US$92.742 | - | 420.690.000.000 WAT |
| 2943 |  PulsePad PLSPAD | US$0,0005580 | -7,11% | -16,89% | US$92.469 | US$1.394,64 | 165.717.873 PLSPAD |
| 2944 |  Eliza (ai16zeliza) ELIZA | US$0,00009563 | 0,13% | 5,83% | US$91.909 | - | 961.051.957 ELIZA |
| 2945 |  Ertha ERTHA | US$0,00004594 | 0,81% | 6,87% | US$91.881 | - | 2.000.000.000 ERTHA |
| 2946 |  rocky ROCKY | US$0,00009179 | -2,34% | 3,21% | US$91.793 | - | 1.000.000.000 ROCKY |
| 2947 |  el gato ELGATO | US$0,000009170 | -11,70% | 16,49% | US$91.641 | US$2.085,53 | 9.997.471.495 ELGATO |
| 2948 |  Milady Wif Hat LADYF | US$0,0000003700 | 0,53% | 12,20% | US$91.479 | US$1,39 | 249.992.558.385 LADYF |
| 2949 |  Tokoin TOKO | US$0,00004883 | -11,77% | -5,07% | US$91.358 | US$0,02000 | 1.870.917.323 TOKO |
| 2950 |  Dark Eclipse DARK | US$0,00009119 | -1,38% | 12,18% | US$91.182 | - | 999.957.849 DARK |
Tabel di atas menampilkan halaman 59 dari total 164 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.