Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Tigres Fan Token TIGRES | US$0,01888 | 4,21% | -30,67% | US$90.907 | - | 4.814.259 TIGRES |
| 2952 |  Gondola GONDOLA | US$0,0000002200 | 0,22% | 38,67% | US$90.798 | - | 408.528.955.310 GONDOLA |
| 2953 |  Expand XZK | US$0,0001311 | -0,16% | -2,15% | US$90.722 | US$11,35 | 691.902.556 XZK |
| 2954 |  Spores Network SPO | US$0,00008565 | -1,78% | 4,50% | US$90.638 | US$12.332,92 | 1.058.302.432 SPO |
| 2955 |  X-Cash XCASH | US$0,000001440 | 0,00% | 4,11% | US$90.431 | - | 62.820.378.619 XCASH |
| 2956 |  The First Youtube Cat PAJAMAS | US$0,00009203 | -1,41% | 7,71% | US$90.185 | - | 979.915.057 PAJAMAS |
| 2957 |  Itheum ITHEUM | US$0,0001849 | -3,98% | 10,05% | US$89.928 | US$0,01000 | 486.440.336 ITHEUM |
| 2958 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$31,06 | -9,77% | 1,78% | US$89.374 | US$60,18 | 2.878 FIGRon |
| 2959 |  Altcoin ALT | US$0,00009919 | -6,47% | 3,15% | US$89.251 | - | 899.822.938 ALT |
| 2960 |  Bitune TUNE | US$0,002914 | -1,16% | -2,42% | US$91.213 | US$951,69 | 31.301.449 TUNE |
| 2961 |  Alliance Fan Token ALL | US$0,02883 | -2,70% | 19,18% | US$88.676 | - | 3.076.011 ALL |
| 2962 |  Sharpe AI SAI | US$0,0007901 | 0,07% | 1,41% | US$88.355 | US$100.281 | 111.821.649 SAI |
| 2963 |  Renewable Energy Token RET | - | 1,36% | 8,07% | US$88.017 | US$5.400,90 | 20.117.705.009.195.100 RET |
| 2964 |  Fluminense FC Fan Token FLU | US$0,02513 | -1,72% | 3,41% | US$87.866 | - | 3.496.462 FLU |
| 2965 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00008797 | -4,19% | 3,68% | US$87.972 | US$19.425,56 | 1.000.000.000 恶俗企鹅 |
| 2966 |  Hypr HYPR | US$0,0001241 | 0,00% | 13,55% | US$86.861 | - | 700.000.000 HYPR |
| 2967 |  Matt Furie MATT | US$0,0000002100 | 0,00% | 10,49% | US$86.826 | - | 420.690.000.000 MATT |
| 2968 |  Virl.fun VIRL | US$0,00008512 | -26,02% | -63,81% | US$85.120 | US$30.362,40 | 999.997.286 VIRL |
| 2969 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$62,71 | -7,38% | -17,52% | US$86.033 | US$37.828,16 | 1.372 PENGon |
| 2970 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$96,24 | -8,12% | -17,06% | US$85.889 | US$54.962,90 | 892 HUTon |
| 2971 |  Helmet.insure HELMET | US$0,001988 | -0,93% | 6,55% | US$85.983 | - | 43.246.621 HELMET |
| 2972 |  Ginnan The Cat GINNAN | US$0,00000001000 | -8,40% | 9,00% | US$85.982 | - | 6.899.998.362.189 GINNAN |
| 2973 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$17,69 | -8,89% | -18,24% | US$86.022 | US$108,78 | 4.864 USARon |
| 2974 |  NeurochainAI NCN | US$0,00009076 | -3,85% | -11,41% | US$85.216 | US$1.016,94 | 938.862.549 NCN |
| 2975 |  Koala AI KOKO | US$0,00000001000 | -1,99% | 6,21% | US$85.179 | - | 9.110.383.747.597 KOKO |
| 2976 |  sekoia by Virtuals SEKOIA | US$0,00008621 | -3,48% | -0,86% | US$85.025 | US$0,1400 | 986.227.200 SEKOIA |
| 2977 |  YAY Network YAY | US$0,0001235 | -0,40% | 0,48% | US$84.953 | US$25,85 | 687.746.250 YAY |
| 2978 |  Coinye West COINYE | US$0,0001059 | -1,60% | 2,35% | US$84.846 | - | 801.244.726 COINYE |
| 2979 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008483 | -0,93% | 8,98% | US$84.828 | US$427.973 | 1.000.000.000 AI4 |
| 2980 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,68 | -7,23% | -10,37% | US$84.917 | US$1.154,96 | 9.784 QUBTon |
| 2981 |  BSCS BSCS | US$0,0003133 | -0,86% | 4,67% | US$84.573 | US$12,69 | 269.957.374 BSCS |
| 2982 |  Team Heretics Fan Token TH | US$0,03184 | 0,00% | 13,99% | US$84.151 | - | 2.642.952 TH |
| 2983 |  RMRK RMRK | US$0,009229 | 1,45% | 10,29% | US$83.901 | - | 9.090.949 RMRK |
| 2984 |  Kaizen Finance KZEN | US$0,0001950 | -0,57% | 0,00% | US$83.593 | US$10.167,75 | 428.755.594 KZEN |
| 2985 |  HotKeySwap HOTKEY | US$0,0008827 | 0,94% | 15,45% | US$83.587 | - | 94.692.869 HOTKEY |
| 2986 |  Gecko Inu GEC | - | -2,57% | 8,94% | US$83.562 | - | 66.190.053.998.912 GEC |
| 2987 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001041 | -0,02% | 0,77% | US$83.263 | - | 79.974.090 VIBE |
| 2988 |  Reploy RAI | US$0,008324 | -0,02% | 2,93% | US$83.240 | US$72,48 | 10.000.000 RAI |
| 2989 |  PowerPool CVP | US$0,001838 | -2,42% | 14,05% | US$83.106 | - | 45.222.001 CVP |
| 2990 |  littlemanyu MANYU | US$0,00008312 | -2,14% | 8,63% | US$83.058 | - | 999.317.907 MANYU |
| 2991 |  Global DePIN Chain DEEPSEEK | US$0,0001049 | 0,96% | -6,18% | US$82.882 | US$36,73 | 790.000.000 DEEPSEEK |
| 2992 |  X X | US$0,00000009000 | 0,00% | 26,76% | US$82.874 | - | 938.568.182.354 X |
| 2993 |  APED APED | US$0,08477 | -1,23% | 2,36% | US$82.604 | - | 974.493 APED |
| 2994 |  Carlo CARLO | US$0,00008892 | 0,00% | 11,67% | US$82.421 | - | 926.931.816 CARLO |
| 2995 |  Q Protocol QGOV | US$0,0002861 | 0,00% | -4,08% | US$82.315 | - | 287.727.659 QGOV |
| 2996 |  Goldcoin GLC | US$0,001880 | -1,79% | 4,61% | US$82.138 | US$328,63 | 43.681.422 GLC |
| 2997 |  Gui Inu GUI | US$0,0000001700 | -18,37% | -7,02% | US$96.738 | US$4.214,94 | 555.895.061.727 GUI |
| 2998 |  Venus Reward Token VRT | US$0,000003720 | -0,99% | 6,49% | US$81.924 | - | 21.999.981.080 VRT |
| 2999 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,30 | -6,84% | -7,39% | US$81.793 | US$200.494 | 12.982 AURon |
| 3000 |  Bestcoin BEST | US$0,000001210 | -3,75% | 116,29% | US$81.362 | - | 67.249.637.518 BEST |
Tabel di atas menampilkan halaman 60 dari total 164 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.