Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  PrompTale AI TALE | US$0,001156 | -1,06% | 9,44% | US$117.218 | US$22.403,40 | 101.393.333 TALE |
| 2852 |  DEXGame DXGM | US$0,0001809 | -8,98% | 8,28% | US$114.496 | US$812,64 | 632.959.612 DXGM |
| 2853 |  Andy BSC ANDY | - | 1,72% | 4,82% | US$114.249 | US$5.715,67 | 100.000.000.000.000 ANDY |
| 2854 |  AME Chain AME | US$0,0002281 | -2,17% | 4,72% | US$114.068 | US$61.332,95 | 500.000.000 AME |
| 2855 |  ZERA ZERA | US$0,0001191 | -2,69% | -10,46% | US$114.770 | US$5.173,09 | 963.443.634 ZERA |
| 2856 |  OctonetAI OCTO | US$0,001157 | -7,68% | 6,86% | US$114.012 | US$2.230,70 | 98.500.000 OCTO |
| 2857 |  B.O.B the Blob BLOB | US$0,0001169 | 57,48% | 99,88% | US$113.040 | US$27.610,97 | 966.671.232 BLOB |
| 2858 |  Duckies, the canary network for Yellow DUCKIES | US$0,002186 | 0,00% | -0,08% | US$113.891 | - | 52.088.321 DUCKIES |
| 2859 |  Signata SATA | US$0,001593 | -1,82% | 9,16% | US$113.548 | US$1,77 | 71.260.435 SATA |
| 2860 |  LightLink LL | US$0,001390 | -1,83% | -8,48% | US$113.557 | US$68.170,30 | 81.670.180 LL |
| 2861 |  Wizard Gang WIZARD | US$0,0001132 | -3,01% | -1,14% | US$113.187 | US$17.685,48 | 999.789.395 WIZARD |
| 2862 |  Hyperbot BOT | US$0,0001732 | 8,70% | 19,72% | US$113.093 | - | 652.907.810 BOT |
| 2863 |  Grove Coin GRV | US$0,001193 | -1,44% | 4,48% | US$113.407 | US$16.623,89 | 95.083.335 GRV |
| 2864 |  KAI KEN KAI | - | 0,00% | 3,97% | US$113.029 | - | 420.690.000.000.000 KAI |
| 2865 |  Tajir Tech Hub TJRM | US$0,0002314 | -3,03% | -6,61% | US$112.300 | US$91.205,55 | 485.411.534 TJRM |
| 2866 |  BHO Network BHO | US$0,00002773 | -1,36% | 5,28% | US$112.074 | - | 4.040.989.355 BHO |
| 2867 |  Acolyt ACOLYT | US$0,0001292 | -3,90% | 0,68% | US$111.109 | - | 859.690.998 ACOLYT |
| 2868 |  Super Micro Tokenized Stock (Reality) rSMCI | US$25,92 | -4,40% | -11,57% | US$111.828 | - | 4.314 rSMCI |
| 2869 |  Bitcoin Standard Hashrate Token BTCST | US$0,009144 | -1,09% | 5,86% | US$111.569 | - | 12.201.401 BTCST |
| 2870 |  Blockchain Brawlers BRWL | US$0,0001115 | 12,81% | 9,64% | US$111.533 | - | 1.000.000.000 BRWL |
| 2871 |  Lunar LNR | US$0,001505 | 0,00% | 5,52% | US$111.147 | - | 73.830.967 LNR |
| 2872 |  Dvision Network DVI | US$0,0001112 | 0,44% | -0,22% | US$111.180 | - | 1.000.000.000 DVI |
| 2873 |  CyberVein CVT | US$0,0001047 | 0,00% | 0,22% | US$111.046 | - | 1.060.404.496 CVT |
| 2874 |  Gari Network GARI | US$0,0001975 | -4,85% | -6,58% | US$110.892 | US$1.817,54 | 561.537.169 GARI |
| 2875 |  BendDAO BEND | US$0,00002693 | 0,90% | 11,08% | US$110.752 | - | 4.111.973.757 BEND |
| 2876 |  Utopia UTOPIA | US$0,0001206 | 2,89% | 14,18% | US$110.524 | US$174.431 | 916.418.163 UTOPIA |
| 2877 |  Alanyaspor Fan Token ALA | US$0,04802 | 0,49% | -0,92% | US$110.431 | US$1.184,70 | 2.299.849 ALA |
| 2878 |  Coin (reservebankapp.com) COINS | US$0,0001099 | -1,74% | 13,77% | US$109.914 | - | 1.000.000.000 COINS |
| 2879 |  Robonomics.network XRT | US$0,05135 | 1,21% | 11,69% | US$109.643 | US$15,40 | 2.135.344 XRT |
| 2880 |  FU Coin FU | US$0,0000005600 | 0,00% | 2,45% | US$108.764 | - | 194.529.579.979 FU |
| 2881 |  EGO EGO | US$0,0005432 | 1,72% | -0,48% | US$108.987 | US$64.371,63 | 200.640.190 EGO |
| 2882 |  Lam Research Tokenized Stock (Reality) rLRCX | US$322,67 | -6,90% | 0,00% | US$108.212 | - | 335 rLRCX |
| 2883 |  Skillful AI SKAI | US$0,0001940 | 0,18% | 8,31% | US$107.804 | - | 555.639.838 SKAI |
| 2884 |  Pixelverse PIXFI | US$0,00002781 | 62,52% | 82,23% | US$107.587 | US$137,94 | 3.868.516.031 PIXFI |
| 2885 |  Agent Virtual Machine AVM | US$0,002025 | -1,70% | 15,57% | US$107.425 | - | 53.045.488 AVM |
| 2886 |  Kalao KLO | US$0,0005642 | -6,91% | -1,29% | US$107.179 | US$1.397,49 | 189.969.797 KLO |
| 2887 |  Hudi HUDI | US$0,005303 | -1,00% | 9,66% | US$106.915 | - | 20.161.017 HUDI |
| 2888 |  SHISA SHISA | US$0,0001156 | -11,80% | 34,39% | US$107.033 | US$25.277,77 | 925.583.597 SHISA |
| 2889 |  Perry PERRY | US$0,0001065 | 1,57% | 9,82% | US$106.492 | - | 1.000.000.000 PERRY |
| 2890 |  KLA Tokenized Stock (Ondo) KLACon | US$2.178,06 | -6,87% | -28,67% | US$107.105 | US$1.057.988 | 49 KLACon |
| 2891 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.236,05 | 2,76% | 0,00% | US$106.360 | - | 86 rLLY |
| 2892 |  APYSwap APYS | US$0,005826 | 0,50% | 8,40% | US$105.975 | US$1.386,30 | 18.191.036 APYS |
| 2893 |  REVV REVV | US$0,00008897 | -8,15% | -6,58% | US$105.937 | US$7.663,50 | 1.190.694.705 REVV |
| 2894 |  Mars MARS | US$0,0001058 | -0,39% | -1,40% | US$105.770 | - | 1.000.000.000 MARS |
| 2895 |  The Dons DONS | US$0,00001294 | 0,16% | 5,23% | US$105.483 | - | 8.150.000.000 DONS |
| 2896 |  Wen Lambo Financial WLFI | US$105,47 | -2,73% | 12,92% | US$105.465 | - | 1.000 WLFI |
| 2897 |  PARSIQ PRQ | US$0,0003398 | -2,87% | 9,77% | US$105.411 | US$74.722,29 | 310.256.872 PRQ |
| 2898 |  Pacu Jalur BOATKID | US$0,0001048 | -1,58% | -0,55% | US$104.807 | - | 1.000.000.000 BOATKID |
| 2899 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2900 |  SparkPoint SRK | US$0,000007930 | 0,14% | 16,07% | US$103.145 | - | 13.007.597.452 SRK |
Tabel di atas menampilkan halaman 58 dari total 164 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.