Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Yala YALA | US$0,0002744 | -13,32% | -5,13% | US$81.336 | US$842,46 | 296.383.920 YALA |
| 3002 |  Startup STARTUP | US$0,00008199 | -1,07% | -25,20% | US$81.175 | - | 990.108.046 STARTUP |
| 3003 |  e-Money NGM | US$0,004101 | -3,06% | 2,16% | US$81.042 | - | 19.760.286 NGM |
| 3004 |  dog with apple in mouth APPLE | US$0,00008089 | -0,73% | 11,43% | US$80.889 | US$37.739,72 | 999.979.085 APPLE |
| 3005 |  Fireverse FIR | US$0,0005887 | -17,92% | -7,29% | US$80.481 | US$18.700,56 | 136.710.000 FIR |
| 3006 |  TON Cat TCAT | US$0,0001319 | -26,20% | 22,74% | US$80.669 | - | 611.462.265 TCAT |
| 3007 |  MetalCore MCG | US$0,0001856 | -0,21% | -0,17% | US$80.593 | - | 434.323.210 MCG |
| 3008 |  SpookySwap BOO | US$0,01107 | -4,50% | 12,77% | US$80.339 | US$0,2100 | 7.259.210 BOO |
| 3009 |  Emorya Finance EMR | US$0,00009573 | -4,62% | -33,76% | US$80.188 | US$1.447,46 | 837.613.136 EMR |
| 3010 |  Shiryo SHIRYO | - | -1,94% | -10,51% | US$79.834 | - | 981.850.000.000.000.000 SHIRYO |
| 3011 |  Sato The Dog SATO | US$0,0000001900 | -7,36% | 45,84% | US$79.757 | - | 420.690.000.000 SATO |
| 3012 |  Zelwin ZLW | US$0,001101 | -0,41% | -2,12% | US$79.662 | US$2.565,26 | 72.331.834 ZLW |
| 3013 |  Wall Street Games (old) WSG | - | 1,53% | 7,21% | US$79.434 | - | 940.535.285.546.399 WSG |
| 3014 |  Rivalz Network RIZ | US$0,00006860 | -5,81% | -25,71% | US$78.953 | US$100.559 | 1.150.957.788 RIZ |
| 3015 |  ARSe Digital ARSE | US$0,0006432 | 0,11% | 1,55% | US$78.942 | - | 122.731.869 ARSE |
| 3016 |  Step® STEP | US$0,00008043 | 0,00% | 1,24% | US$78.938 | - | 981.505.923 STEP |
| 3017 |  VGX Token VGX | US$0,00008594 | -0,02% | 120,71% | US$78.783 | US$80,75 | 916.741.575 VGX |
| 3018 |  Lemmy The Bat LBAI | US$0,000001140 | -1,15% | -2,57% | US$78.819 | US$30.136,75 | 69.000.000.000 LBAI |
| 3019 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$176,16 | -8,58% | -18,97% | US$78.095 | US$557.718 | 443 CBRSon |
| 3020 |  Gifto GFT | US$0,00003467 | -2,67% | 2,22% | US$77.613 | - | 2.238.551.373 GFT |
| 3021 |  Ondas Tokenized Stock (Reality) rONDS | US$7,31 | -7,24% | 0,00% | US$77.327 | - | 10.571 rONDS |
| 3022 |  Ben the Dog BENDOG | US$0,00007735 | 0,98% | 10,63% | US$77.336 | - | 999.780.947 BENDOG |
| 3023 |  XERO XERO | US$0,00007721 | -0,50% | 13,11% | US$77.209 | - | 1.000.000.000 XERO |
| 3024 |  pNetwork PNT | US$0,0008549 | 0,03% | 0,67% | US$76.303 | - | 89.249.860 PNT |
| 3025 |  Inspect INSP | US$0,00009767 | -14,46% | -39,45% | US$77.980 | US$12.642,76 | 798.366.803 INSP |
| 3026 |  Real Sociedad Fan Token RSO | US$0,03652 | -1,53% | -2,35% | US$74.947 | - | 2.052.157 RSO |
| 3027 |  Triadmarkets TRIAD | US$0,0002595 | 1,29% | -0,79% | US$74.941 | - | 288.772.796 TRIAD |
| 3028 |  AIT Protocol AIT | US$0,0002526 | -0,80% | 49,00% | US$74.823 | - | 296.265.670 AIT |
| 3029 |  Magic Square SQR | US$0,0001327 | -0,59% | -8,89% | US$74.550 | US$50.255,76 | 561.788.808 SQR |
| 3030 |  BONDEX BDXN | US$0,0004617 | -0,25% | -9,36% | US$73.872 | US$388.380 | 160.000.000 BDXN |
| 3031 |  MAPS MAPS | US$0,001628 | -3,48% | 19,09% | US$74.048 | - | 45.496.728 MAPS |
| 3032 |  Wing Finance WING | US$0,01073 | 0,91% | 12,41% | US$73.537 | US$3.142,27 | 6.852.494 WING |
| 3033 |  Alpaca Finance ALPACA | US$0,0004837 | 0,23% | 3,17% | US$73.354 | US$51,16 | 151.668.642 ALPACA |
| 3034 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,00% | 1,35% | US$73.328 | - | 3.572.880.055.132 GINUX |
| 3035 |  Zeus (truezeuscoin.com) ZEUS | - | 0,01% | 9,13% | US$73.260 | - | 420.690.000.000.000 ZEUS |
| 3036 |  Orion Money ORION | US$0,0007689 | -2,04% | 2,25% | US$73.041 | US$1.115,21 | 95.000.673 ORION |
| 3037 |  Qpay QPAY | US$0,00007286 | 9,06% | 3,63% | US$72.862 | US$2.043,29 | 1.000.000.000 QPAY |
| 3038 |  Azbit AZ | US$0,000001040 | -0,79% | 3,51% | US$72.698 | - | 69.750.302.117 AZ |
| 3039 |  ROD.AI RODAI | - | -0,99% | 7,30% | US$72.522 | - | 54.799.095.330.128 RODAI |
| 3040 |  DSLA Protocol DSLA | US$0,00001316 | 0,00% | 18,13% | US$72.258 | - | 5.491.802.966 DSLA |
| 3041 |  GensoKishi Metaverse MV | US$0,0001841 | -0,45% | -3,94% | US$71.630 | US$32,85 | 389.068.060 MV |
| 3042 |  Lyra LYRA | US$0,0001230 | -0,78% | 8,43% | US$71.465 | US$1,01 | 580.900.604 LYRA |
| 3043 |  Elixir Games ELIX | US$0,0002902 | -3,97% | 6,13% | US$71.376 | - | 245.925.877 ELIX |
| 3044 |  Strong STRONG | US$0,5161 | 0,83% | 13,25% | US$71.356 | - | 138.269 STRONG |
| 3045 |  GameGPT DUEL | US$0,000008490 | -0,28% | 11,83% | US$71.263 | - | 8.390.692.732 DUEL |
| 3046 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$89,20 | 1,25% | 1,15% | US$71.256 | US$190.323 | 799 NEEon |
| 3047 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007120 | 2,14% | 0,57% | US$71.193 | US$709,16 | 999.874.290 LAUNCHCOIN |
| 3048 |  RefundYourSOL RYS | US$0,00007325 | 1,58% | 25,30% | US$72.126 | US$3.539,40 | 984.625.096 RYS |
| 3049 |  Orbitt Token ORBT | US$0,004760 | -1,64% | 15,19% | US$71.111 | - | 14.940.000 ORBT |
| 3050 |  Ninneko NINO | US$0,001094 | 0,29% | 0,14% | US$71.034 | - | 64.904.273 NINO |
Tabel di atas menampilkan halaman 61 dari total 164 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.