Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Mindfak By Matt Furie MINDFAK | US$0,0001897 | -4,92% | -12,80% | US$130.858 | US$301.150 | 690.000.000 MINDFAK |
| 2802 |  Nabox NABOX | US$0,0000006300 | 0,47% | -10,62% | US$130.600 | US$16,09 | 208.614.091.935 NABOX |
| 2803 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00002558 | 63,55% | 151,43% | US$130.239 | - | 5.092.139.007 WOMBAT |
| 2804 |  Dino Tycoon TYCOON | US$0,0005943 | -11,09% | 99,96% | US$130.056 | US$13.816,58 | 218.825.336 TYCOON |
| 2805 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$265,28 | -8,61% | -19,76% | US$129.888 | US$201.330 | 490 BEon |
| 2806 |  Wonderman Nation WNDR | US$0,009102 | 3,55% | 9,20% | US$129.396 | US$397,68 | 14.215.495 WNDR |
| 2807 |  BBS Network BBS | US$0,001842 | -1,82% | 9,16% | US$128.783 | US$58,68 | 69.919.324 BBS |
| 2808 |  Crust Network CRU | US$0,009122 | -0,39% | 7,24% | US$128.975 | US$12.751,89 | 14.138.569 CRU |
| 2809 |  HUND HUND | US$0,0003214 | -2,37% | 14,89% | US$128.546 | US$81.578,28 | 399.925.120 HUND |
| 2810 |  Dust Protocol DUST | US$0,006696 | -0,87% | 7,63% | US$128.188 | - | 19.143.962 DUST |
| 2811 |  NFT Art Finance NFTART | - | 0,03% | 5,75% | US$127.873 | - | 25.282.174.668.987.600 NFTART |
| 2812 |  Bombie BOMB | US$0,00001419 | -0,01% | 0,09% | US$127.712 | US$9.778,33 | 9.000.000.000 BOMB |
| 2813 |  EXPERT_MONEY EXPERT | US$0,0001739 | -0,58% | 2,32% | US$126.930 | US$90.753,24 | 729.986.114 EXPERT |
| 2814 |  LokiCoin LOKI | US$0,001267 | 9,07% | 9,35% | US$126.697 | US$927,16 | 100.000.000 LOKI |
| 2815 |  BOLT BOLT | US$0,0001314 | -2,42% | -17,93% | US$125.799 | - | 957.427.533 BOLT |
| 2816 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,00 | 2,47% | 9,61% | US$125.569 | US$123,36 | 8.969 BZon |
| 2817 |  Invest Zone IVfun | US$0,0001333 | 0,38% | 5,17% | US$125.365 | - | 940.218.906 IVfun |
| 2818 |  What's Updog UPDOG | US$0,0001246 | -2,97% | -0,87% | US$124.552 | - | 999.961.831 UPDOG |
| 2819 |  IBM Tokenized Stock (Reality) rIBM | US$303,58 | 1,57% | 0,00% | US$124.483 | - | 410 rIBM |
| 2820 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$40,73 | 5,42% | 12,48% | US$125.153 | - | 3.073 rSQQQ |
| 2821 |  LiveArt ART | US$0,0002898 | 2,36% | 0,79% | US$123.235 | US$103.578 | 425.279.656 ART |
| 2822 |  Humaniq HMQ | US$0,0005918 | 0,00% | 0,00% | US$122.582 | - | 207.143.695 HMQ |
| 2823 |  Linear Finance LINA | US$0,00001225 | -0,25% | 2,30% | US$122.506 | US$3.812,92 | 9.996.646.261 LINA |
| 2824 |  Digital Reserve Currency DRC | US$0,0001209 | -8,14% | 3,68% | US$120.854 | US$144,13 | 1.000.000.000 DRC |
| 2825 |  BNB MEME SZN SZN | US$0,0001205 | -6,82% | 9,76% | US$120.534 | US$32.873,25 | 1.000.000.000 SZN |
| 2826 |  Ariva ARV | US$0,000001660 | -3,73% | -5,66% | US$120.620 | US$109,74 | 72.553.169.190 ARV |
| 2827 |  Skate SKATE | US$0,0009014 | 0,15% | 1,07% | US$120.417 | US$7.096,93 | 133.584.963 SKATE |
| 2828 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001398 | 1,50% | 10,04% | US$120.081 | - | 858.719.638 HAWKTUAH |
| 2829 |  Numogram GNON | US$0,0001198 | -2,89% | 7,33% | US$119.839 | - | 1.000.000.000 GNON |
| 2830 |  holoride RIDE | US$0,0001362 | -3,98% | 14,85% | US$119.806 | US$0,01000 | 879.899.580 RIDE |
| 2831 |  Morphware XMW | US$0,0001453 | 2,30% | 15,30% | US$119.663 | - | 823.702.984 XMW |
| 2832 |  ADAPad ADAPAD | US$0,001016 | 1,94% | 3,92% | US$119.573 | US$1.747,74 | 117.642.373 ADAPAD |
| 2833 |  Plant Vs Undead PVU | US$0,0004025 | -9,86% | -19,51% | US$119.528 | US$6.192,08 | 296.947.519 PVU |
| 2834 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$30,58 | -8,55% | -17,92% | US$120.024 | US$174.139 | 3.924 APLDon |
| 2835 |  Witch Token WITCH | US$0,001930 | 1,06% | -4,10% | US$119.281 | US$42,82 | 61.808.817 WITCH |
| 2836 |  KickToken KICK | US$0,0009814 | 0,59% | 0,29% | US$119.088 | - | 121.342.749 KICK |
| 2837 |  yieldwatch WATCH | US$0,006042 | -0,90% | 4,68% | US$118.882 | US$22,50 | 19.675.544 WATCH |
| 2838 |  Just A Shitcoin SHITCOIN | US$0,0001185 | 3,42% | 11,47% | US$118.513 | US$697,37 | 1.000.000.000 SHITCOIN |
| 2839 |  Mode MODE | US$0,00004739 | -9,68% | -1,71% | US$118.486 | US$1.057,98 | 2.500.000.009 MODE |
| 2840 |  BIG BIG | US$0,0001179 | 3,49% | 8,34% | US$117.905 | - | 1.000.000.000 BIG |
| 2841 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$130,00 | -5,32% | -14,96% | US$117.451 | US$519.194 | 903 LSCCon |
| 2842 |  Bloktopia BLOK | US$0,000004730 | 1,13% | 14,72% | US$117.338 | US$0,4800 | 24.792.088.581 BLOK |
| 2843 |  Empty Set Dollar ESD | US$0,0002624 | -1,82% | 9,16% | US$117.032 | US$1,26 | 446.012.145 ESD |
| 2844 |  Mumu the Bull (SOL) MUMU | US$0,00000005000 | -1,33% | 5,51% | US$116.822 | US$13.049,85 | 2.283.204.416.985 MUMU |
| 2845 |  ARTFI ARTFI | US$0,0008989 | 0,33% | 3,19% | US$117.193 | US$42.080,54 | 130.368.000 ARTFI |
| 2846 |  BabySwap BABY | US$0,0001885 | -4,68% | 6,05% | US$117.038 | US$2.030,80 | 620.895.960 BABY |
| 2847 |  Hasbulla's Cat BARSIK | US$0,0001166 | 0,25% | 5,41% | US$116.587 | US$25.134,25 | 999.775.223 BARSIK |
| 2848 |  Gorilla GORILLA | US$0,0001166 | -1,78% | 6,18% | US$116.620 | US$26.444,11 | 1.000.000.000 GORILLA |
| 2849 |  BNBXBT BNBXBT | US$0,0001169 | 2,76% | 14,60% | US$116.925 | US$23.705,77 | 1.000.000.000 BNBXBT |
| 2850 |  Hedget HGET | US$0,06629 | 0,13% | -7,87% | US$116.096 | US$1.802,72 | 1.751.448 HGET |
Tabel di atas menampilkan halaman 57 dari total 164 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.