Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Alt.town TOWN | US$0,0002247 | -1,30% | -17,62% | US$180.062 | US$262.852 | 801.500.002 TOWN |
| 2652 |  Prism PRISM | US$0,0003115 | -0,49% | -0,50% | US$179.794 | - | 577.152.438 PRISM |
| 2653 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$16,53 | -8,44% | -14,10% | US$179.136 | US$818.235 | 10.839 RGTIon |
| 2654 |  Degen Spartan AI DEGENAI | US$0,0001776 | -5,55% | -0,30% | US$177.616 | US$3.498,09 | 999.949.997 DEGENAI |
| 2655 |  Elon Trump Fart ETF500 | US$0,0001775 | 0,23% | 39,63% | US$177.475 | US$480,37 | 999.961.167 ETF500 |
| 2656 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$65,06 | -7,33% | -25,20% | US$177.765 | US$749.616 | 2.733 AMKRon |
| 2657 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003687 | -2,03% | 15,17% | US$175.938 | US$71.383,25 | 477.154.858 MRLIGHTSPEED |
| 2658 |  WOOF WOOF | US$0,000009850 | 0,08% | 27,53% | US$176.256 | - | 17.902.999.424 WOOF |
| 2659 |  EARNM EARNM | US$0,00005404 | -1,39% | 9,33% | US$175.780 | - | 3.252.978.336 EARNM |
| 2660 |  Mars MARS | US$0,0000004200 | -5,01% | 4,59% | US$175.724 | US$26.340,66 | 420.690.000.000 MARS |
| 2661 |  Clube Atlético Mineiro Fan Token GALO | US$0,02815 | -4,38% | -2,22% | US$174.745 | US$150,74 | 6.208.558 GALO |
| 2662 |  Juggernaut JGN | US$0,001163 | 0,00% | 11,89% | US$174.469 | - | 150.000.000 JGN |
| 2663 |  eloncoin eloncoin | US$0,0000002500 | -1,21% | 14,19% | US$174.396 | US$1,25 | 685.219.781.741 eloncoin |
| 2664 |  CReaToR CRTR | US$0,0004806 | -19,27% | 43,78% | US$177.726 | US$4.299,31 | 369.791.667 CRTR |
| 2665 |  WiFi Map WIFI | US$0,0002509 | -13,79% | 35,38% | US$174.074 | US$42,00 | 693.864.994 WIFI |
| 2666 |  Pillar PLR | US$0,0006709 | -1,12% | 50,95% | US$173.997 | US$35,19 | 259.348.201 PLR |
| 2667 |  The Next Bitcoin BUTTCOIN | US$0,0001739 | -1,71% | 6,85% | US$173.749 | US$17.782,83 | 999.151.679 BUTTCOIN |
| 2668 |  My Master War MAT | US$0,001773 | 0,00% | -7,10% | US$173.731 | - | 97.963.613 MAT |
| 2669 |  Octokn OTK | US$0,0003541 | -3,26% | 3,08% | US$173.343 | US$12.590,71 | 489.529.439 OTK |
| 2670 |  Strike STRK | US$0,03067 | -1,93% | 5,70% | US$174.235 | - | 5.681.796 STRK |
| 2671 |  Dotmoovs MOOV | US$0,0002365 | -0,88% | 19,84% | US$172.892 | US$32.018,23 | 731.180.094 MOOV |
| 2672 |  Zero1 Labs DEAI | US$0,001895 | -9,53% | -11,78% | US$172.861 | US$64.458,94 | 91.221.244 DEAI |
| 2673 |  Big Data Protocol BDP | US$0,003253 | -0,87% | 10,84% | US$171.961 | - | 52.859.597 BDP |
| 2674 |  Xend Finance RWA | US$0,001598 | -0,43% | -14,28% | US$171.032 | US$240,38 | 107.033.500 RWA |
| 2675 |  Urolithin A URO | US$0,0001709 | -3,49% | 4,71% | US$170.718 | US$1.161,89 | 999.101.224 URO |
| 2676 |  Internet of Energy Network IOEN | US$0,0005351 | -0,88% | 11,28% | US$169.648 | - | 317.051.435 IOEN |
| 2677 |  Pleasure Coin NSFW | US$0,000006910 | 3,23% | 8,52% | US$169.373 | - | 24.499.828.829 NSFW |
| 2678 |  Dust DUST | US$0,0001682 | -0,44% | 2,15% | US$168.174 | US$27.648,01 | 1.000.000.000 DUST |
| 2679 |  Peepo (SOL) $PEEP | US$0,000003160 | -1,71% | 9,65% | US$168.197 | - | 53.296.811.872 $PEEP |
| 2680 |  TON Station MRSOON | US$0,000002520 | -4,47% | 12,20% | US$166.134 | US$87.727,28 | 65.860.282.991 MRSOON |
| 2681 |  Lobstar LOBSTAR | US$0,0001665 | -7,64% | -29,36% | US$166.479 | US$46.014,53 | 999.761.715 LOBSTAR |
| 2682 |  Peng PENG | US$0,001664 | -2,40% | 8,86% | US$166.380 | US$25.873,43 | 99.999.979 PENG |
| 2683 |  Peezy 0x69 PEEZY | US$0,0000005400 | -5,34% | 14,20% | US$166.537 | US$4.435,53 | 305.650.329.936 PEEZY |
| 2684 |  Stobox Token STBU | US$0,001103 | -3,83% | -21,64% | US$165.481 | US$117,63 | 150.000.000 STBU |
| 2685 |  Dolos The Bully BULLY | US$0,0001718 | 3,98% | 14,97% | US$165.063 | US$846,38 | 960.552.281 BULLY |
| 2686 |  xAI tokenized stock (PreStocks) XAI | US$79,27 | -0,38% | -8,98% | US$164.759 | - | 2.079 XAI |
| 2687 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$73,35 | -7,97% | -16,42% | US$163.123 | - | 2.224 rASTS |
| 2688 |  Ithaca Protocol ITHACA | US$0,002045 | -0,24% | -6,47% | US$163.150 | US$34.073,34 | 79.786.095 ITHACA |
| 2689 |  NerveNetwork NVT | US$0,0005881 | 2,01% | -0,97% | US$162.888 | - | 276.983.684 NVT |
| 2690 |  Rizzmas RIZZMAS | US$0,0000003300 | -3,90% | -3,65% | US$162.731 | US$12.210,47 | 497.317.755.864 RIZZMAS |
| 2691 |  888 888 | US$0,001832 | -1,55% | 9,70% | US$162.764 | - | 88.854.249 888 |
| 2692 |  SEED SEED | US$0,0004567 | -3,59% | 0,97% | US$162.493 | US$1.565,74 | 355.821.572 SEED |
| 2693 |  Chainge XCHNG | US$0,0003426 | 0,00% | 0,00% | US$162.411 | - | 474.046.128 XCHNG |
| 2694 |  Coldstack CLS | US$0,006881 | 0,18% | -0,53% | US$161.802 | US$19.248,63 | 23.514.168 CLS |
| 2695 |  Symbotic Tokenized Stock (Ondo) SYMon | US$41,51 | -6,47% | -8,26% | US$162.012 | US$271.721 | 3.903 SYMon |
| 2696 |  Junkcoin JKC | US$0,008967 | -0,13% | -10,68% | US$160.003 | US$5.945,06 | 17.843.261 JKC |
| 2697 |  XMON XMON | US$107,14 | 3,51% | 8,49% | US$160.172 | - | 1.495 XMON |
| 2698 |  ORBIT GRIFT | US$0,0001600 | -1,86% | 11,62% | US$159.902 | US$5.061,09 | 999.638.090 GRIFT |
| 2699 |  Moderna Tokenized Stock (Ondo) MRNAon | US$78,91 | -3,41% | 13,88% | US$159.879 | US$644.926 | 2.026 MRNAon |
| 2700 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$470,42 | -1,49% | -4,21% | US$159.545 | US$104.335 | 339 ROKon |
Tabel di atas menampilkan halaman 54 dari total 164 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.