Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Tune.FM JAM | US$0,000007790 | 1,79% | -5,41% | US$231.363 | US$1.722,18 | 29.709.130.676 JAM |
| 2552 |  Biswap BSW | US$0,0003367 | -0,13% | 4,97% | US$231.105 | US$417,76 | 686.321.919 BSW |
| 2553 |  Owlto Finance OWL | US$0,0006995 | -4,14% | -10,41% | US$230.819 | US$1.068.058 | 330.000.000 OWL |
| 2554 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -1,34% | -13,81% | US$230.265 | US$544,69 | 68.071.541.209.831 AKITA |
| 2555 |  Camino Network CAM | US$0,0007067 | -21,11% | -37,92% | US$229.962 | US$456,34 | 325.415.728 CAM |
| 2556 |  Cheems CHEEMS | US$0,00008980 | 0,35% | 2,50% | US$229.074 | - | 2.550.834.901 CHEEMS |
| 2557 |  Rifampicin RIF | US$0,0002286 | -2,21% | 8,35% | US$228.377 | - | 999.241.433 RIF |
| 2558 |  R0AR 1R0R | US$0,0005475 | -1,41% | 1,76% | US$226.563 | US$42.328,82 | 413.782.197 1R0R |
| 2559 |  Sekuya Multiverse SKYA | US$0,0004123 | -1,75% | -7,04% | US$226.752 | US$29.000,58 | 549.910.712 SKYA |
| 2560 |  Chrono.tech TIME | US$0,3186 | -30,40% | 1,95% | US$226.221 | US$2.464,36 | 710.113 TIME |
| 2561 |  Zap ZAP | US$0,0009574 | -14,20% | 0,52% | US$226.087 | - | 236.144.465 ZAP |
| 2562 |  Crowny CRWNY | US$0,0004874 | 0,01% | 1,91% | US$225.280 | US$133,53 | 462.191.889 CRWNY |
| 2563 |  Dasha VVAIFU | US$0,0002266 | -2,54% | -8,13% | US$225.100 | US$31,47 | 993.225.942 VVAIFU |
| 2564 |  SavannaSurvival SVSA | US$0,001173 | 0,01% | -0,02% | US$225.045 | - | 191.805.555 SVSA |
| 2565 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$428,88 | -1,15% | 7,00% | US$224.951 | US$969.113 | 525 ISRGon |
| 2566 |  RIBBIT RBT | US$0,0000005500 | 3,57% | 12,46% | US$223.489 | US$1.538,72 | 407.187.030.849 RBT |
| 2567 |  Reflexer Ungovernance Token FLX | US$1,15 | 1,17% | 10,12% | US$222.936 | - | 193.796 FLX |
| 2568 |  E Money EMYC | US$0,0008805 | -30,74% | -27,06% | US$222.049 | US$43.756,17 | 252.185.059 EMYC |
| 2569 |  Didi Bam Bam DDBAM | US$0,01049 | -2,27% | 19,17% | US$220.358 | US$12.227,25 | 21.000.000 DDBAM |
| 2570 |  LandX Finance LNDX | US$0,01555 | -0,72% | 2,26% | US$220.144 | US$9.611,54 | 14.155.381 LNDX |
| 2571 |  Whales Market WHALES | US$0,008445 | -4,04% | 11,29% | US$219.858 | - | 26.034.330 WHALES |
| 2572 |  MangoMan Intelligent MMIT | - | -0,01% | 3,00% | US$219.197 | - | 361.123.236.215.683 MMIT |
| 2573 |  CYBRO CYBRO | US$0,001654 | -3,06% | -8,25% | US$218.964 | US$31.207,59 | 132.398.786 CYBRO |
| 2574 |  BakeryToken BAKE | US$0,0007538 | -0,58% | 6,33% | US$218.419 | - | 289.770.083 BAKE |
| 2575 |  catgirl CATGIRL | - | -1,80% | 18,51% | US$217.740 | - | 30.986.890.066.248.824 CATGIRL |
| 2576 |  CryptoTradingFund CTF | US$0,04588 | 0,00% | 2,18% | US$216.511 | - | 4.718.980 CTF |
| 2577 |  NIO Tokenized Stock (Ondo) NIOon | US$4,87 | -2,33% | -3,54% | US$215.764 | US$116.848 | 44.281 NIOon |
| 2578 |  Don-key DON | US$0,002257 | -1,73% | 5,69% | US$215.655 | US$0,8400 | 95.549.868 DON |
| 2579 |  Giveth GIV | US$0,0005608 | -4,39% | 2,23% | US$215.075 | - | 383.521.553 GIV |
| 2580 |  PureFi Protocol UFI | US$0,003677 | -4,34% | 14,67% | US$214.792 | - | 58.422.831 UFI |
| 2581 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$222,13 | -0,09% | 0,81% | US$213.603 | - | 962 VTVon |
| 2582 |  Router Protocol (New) ROUTE | US$0,0003241 | -0,15% | -1,03% | US$213.506 | US$67.087,77 | 658.739.153 ROUTE |
| 2583 |  Lets Fuckin Go LFGO | US$0,0002126 | 0,34% | 11,42% | US$212.517 | - | 999.841.248 LFGO |
| 2584 |  MILLI MILLI | US$0,0000008000 | -6,09% | -2,33% | US$211.582 | US$29.301,45 | 263.000.052.729 MILLI |
| 2585 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002105 | -5,16% | -3,58% | US$210.468 | US$19.848,04 | 1.000.000.000 DONKEY |
| 2586 |  Entegris Tokenized Stock (Ondo) ENTGon | US$134,89 | -6,72% | -22,98% | US$210.068 | US$158.087 | 1.557 ENTGon |
| 2587 |  Aipocalypto AIPO | US$0,001504 | -0,49% | 12,24% | US$209.796 | US$6.493,81 | 139.500.000 AIPO |
| 2588 |  Plugin Decentralized Oracle PLI | US$0,001380 | 5,23% | -8,75% | US$208.882 | US$71.990,49 | 151.365.659 PLI |
| 2589 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,73 | 0,65% | -0,86% | US$207.840 | US$443.838 | 17.716 UNGon |
| 2590 |  ETHEREUM IS GOOD EBULL | US$0,00002079 | -14,26% | 21,73% | US$207.892 | - | 10.000.000.000 EBULL |
| 2591 |  Hamster HAM | - | -1,36% | 5,51% | US$207.495 | US$195,17 | 2.384.230.000.000.000 HAM |
| 2592 |  Robinhood HOOD | US$0,000004650 | -1,21% | 18,34% | US$207.023 | US$5.880,99 | 44.547.590.451 HOOD |
| 2593 |  PIKACHU INU PIKACHU | - | -5,19% | 2,32% | US$206.816 | US$419,96 | 93.611.802.905.853.920 PIKACHU |
| 2594 |  Alibaba Tokenized Stock (Reality) rBABA | US$98,03 | -0,12% | 0,00% | US$205.668 | - | 2.098 rBABA |
| 2595 |  Pepoclown HONK | - | 0,05% | 12,10% | US$205.056 | US$24,72 | 415.179.907.204.247 HONK |
| 2596 |  Elemon ELMON | US$0,0003179 | 0,00% | 5,51% | US$205.002 | - | 644.908.310 ELMON |
| 2597 |  Everclear CLEAR | US$0,0002389 | -0,70% | 3,09% | US$204.948 | US$4.075,35 | 857.840.408 CLEAR |
| 2598 |  Netvrk NETVR | US$0,002053 | -0,36% | 4,15% | US$204.362 | - | 99.534.865 NETVR |
| 2599 |  AgeOfGods AOG | US$0,001892 | -3,58% | -29,51% | US$195.776 | US$1.237,53 | 103.474.429 AOG |
| 2600 |  FooDriver FDC | US$0,02063 | 0,17% | -0,59% | US$203.441 | US$74.427,15 | 9.861.974 FDC |
Tabel di atas menampilkan halaman 52 dari total 164 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.