Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Surge SURGE | US$0,0006057 | -0,84% | -7,97% | US$296.799 | US$25.099,33 | 490.000.000 SURGE |
| 2452 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$71,49 | -5,42% | -11,66% | US$294.353 | - | 4.117 rTQQQ |
| 2453 |  Lumerin LMR | US$0,0004877 | 3,99% | 14,91% | US$295.822 | - | 606.615.000 LMR |
| 2454 |  Luigi Mangione LUIGI | US$0,0002949 | -3,63% | 28,55% | US$294.925 | US$714,63 | 999.948.924 LUIGI |
| 2455 |  Terawulf Tokenized Stock (Ondo) WULFon | US$20,26 | -8,39% | -17,54% | US$293.017 | US$155.947 | 14.461 WULFon |
| 2456 |  LF LF | US$0,0001002 | -1,29% | -6,35% | US$298.919 | US$388.634 | 2.983.986.830 LF |
| 2457 |  BitcoinZ BTCZ | US$0,00002322 | -1,53% | 3,95% | US$292.713 | US$28,92 | 12.604.351.724 BTCZ |
| 2458 |  MasterBOT BOT | US$0,0002915 | -12,49% | 13,68% | US$291.461 | US$1.407,73 | 1.000.000.000 BOT |
| 2459 |  PoolTogether POOL | US$0,04279 | -1,90% | 11,60% | US$289.592 | - | 6.768.510 POOL |
| 2460 |  Plearn PLN | US$0,003362 | -2,15% | 4,07% | US$289.343 | US$54.320,64 | 86.063.705 PLN |
| 2461 |  Aston Martin Cognizant Fan Token AM | US$0,1035 | 1,10% | 7,79% | US$286.598 | US$30.170,74 | 2.770.219 AM |
| 2462 |  Seagate Tokenized Stock (Ondo) STXon | US$820,10 | -4,65% | -15,31% | US$287.178 | US$763.842 | 350 STXon |
| 2463 |  Momo (momocoin.info) MOMO | US$0,0002862 | -4,04% | 45,09% | US$284.677 | US$65.807,66 | 994.625.585 MOMO |
| 2464 |  Cypher CYPR | US$0,003016 | 2,22% | -24,37% | US$286.033 | US$5.843,81 | 94.833.863 CYPR |
| 2465 |  sci-hub SCIHUB | US$0,0002860 | -1,75% | 41,87% | US$285.964 | US$791,79 | 999.970.725 SCIHUB |
| 2466 |  VinuChain VC | US$0,0002907 | -9,54% | 14,20% | US$282.371 | US$78.775,03 | 971.281.454 VC |
| 2467 |  Let's BONK LetsBONK | US$0,004114 | -1,94% | 7,08% | US$283.803 | US$55.507,13 | 68.986.718 LetsBONK |
| 2468 |  STAKE STAKE | US$0,03353 | 0,09% | 5,71% | US$283.649 | US$0,7200 | 8.460.044 STAKE |
| 2469 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$22,28 | 5,18% | 22,95% | US$282.694 | US$840.205 | 12.688 FIGon |
| 2470 |  EXMO Coin EXM | US$0,002628 | 0,14% | -8,03% | US$282.193 | US$2.721.393 | 107.375.446 EXM |
| 2471 |  Belt Finance BELT | US$0,02953 | -0,51% | 4,53% | US$281.987 | - | 9.550.122 BELT |
| 2472 |  Metrix Coin MRX | US$0,00001599 | -0,01% | 0,09% | US$280.640 | US$0,01000 | 17.552.267.184 MRX |
| 2473 |  Mystery MYSTERY | - | -2,23% | 14,50% | US$280.419 | US$24.977,80 | 420.690.000.000.000 MYSTERY |
| 2474 |  nomnom NOMNOM | US$0,0002918 | -9,04% | -10,35% | US$282.188 | US$101.839 | 967.206.795 NOMNOM |
| 2475 |  TheStandard USD USDS | US$0,9964 | -0,08% | -0,32% | US$279.928 | US$3.201,71 | 280.943 USDS |
| 2476 |  Chihuahua HUAHUA | US$0,000002990 | -0,03% | -2,33% | US$279.266 | - | 93.550.000.000 HUAHUA |
| 2477 |  THORWallet TITN | US$0,006563 | -1,54% | -6,90% | US$278.910 | US$53.445,79 | 42.500.000 TITN |
| 2478 |  HAVAH HVH | US$0,00005366 | 2,08% | 1,79% | US$279.814 | US$79.648,61 | 5.214.434.424 HVH |
| 2479 |  Jambo J | US$0,001729 | -2,70% | 2,64% | US$278.396 | US$11.838,16 | 161.007.935 J |
| 2480 |  BEFE BEFE | US$0,000002970 | 0,66% | 0,39% | US$276.777 | - | 93.201.825.078 BEFE |
| 2481 |  Any Inu AI | US$0,0000006600 | -9,75% | 10,38% | US$276.552 | US$131,92 | 420.346.375.474 AI |
| 2482 |  LIKE LIKE | US$0,0008347 | -0,45% | 2,65% | US$276.410 | US$52.513,54 | 331.159.918 LIKE |
| 2483 |  XCarnival XCV | US$0,0003498 | 0,39% | -1,54% | US$276.556 | US$633,51 | 790.640.622 XCV |
| 2484 |  Young Peezy AKA Pepe PEEZY | US$0,0002734 | 0,07% | 12,35% | US$273.440 | - | 1.000.000.000 PEEZY |
| 2485 |  Boop BOOP | US$0,000002740 | 3,37% | 16,40% | US$273.133 | US$2.568,52 | 99.597.706.590 BOOP |
| 2486 |  LayerAI LAI | US$0,00004948 | 0,00% | -1,86% | US$272.091 | - | 5.499.308.275 LAI |
| 2487 |  SENSO SENSO | US$0,003875 | 1,84% | 8,57% | US$272.296 | US$53.492,12 | 70.269.127 SENSO |
| 2488 |  DOYR DOYR | US$0,0002697 | 9,68% | 15,89% | US$269.723 | US$392.585 | 1.000.000.000 DOYR |
| 2489 |  Walken WLKN | US$0,0001669 | -1,01% | 1,57% | US$270.817 | US$691,03 | 1.623.059.220 WLKN |
| 2490 |  0xGasless 0XGAS | US$0,02835 | -4,23% | -1,90% | US$270.155 | - | 9.528.635 0XGAS |
| 2491 |  ORA ORA | US$0,007358 | 18,66% | 75,57% | US$269.778 | US$584,07 | 36.666.666 ORA |
| 2492 |  My Crypto Heroes MCHC | US$0,009774 | 0,35% | 6,94% | US$267.370 | US$732,17 | 27.355.706 MCHC |
| 2493 |  myDID SYL | US$0,00003448 | -1,79% | 2,92% | US$266.439 | US$18.115,74 | 7.728.437.007 SYL |
| 2494 |  MongCoin $MONG | - | -1,13% | 11,53% | US$265.726 | - | 581.196.039.603.956 $MONG |
| 2495 |  DappRadar RADAR | US$0,0002767 | 5,32% | 18,31% | US$265.689 | US$787,24 | 960.096.177 RADAR |
| 2496 |  Limoverse LIMO | US$0,001839 | -0,80% | 5,93% | US$265.487 | US$11.071,15 | 144.338.100 LIMO |
| 2497 |  Garlicoin GRLC | US$0,003799 | -25,79% | 7,96% | US$261.740 | US$1,71 | 68.892.471 GRLC |
| 2498 |  Wizardia WZRD | US$0,001882 | 0,24% | 0,99% | US$263.762 | US$49.890,58 | 140.139.397 WZRD |
| 2499 |  ZARA AI ZARA | US$0,0004026 | -1,30% | -4,29% | US$261.039 | US$39.732,48 | 648.310.462 ZARA |
| 2500 |  Ultiverse ULTI | US$0,00003427 | 3,50% | -6,17% | US$260.857 | US$995,76 | 7.611.112.209 ULTI |
Tabel di atas menampilkan halaman 50 dari total 164 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.