Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Trog TROG | US$0,0000008900 | 0,00% | 12,90% | US$373.763 | - | 420.690.000.000 TROG |
| 2352 |  Unifi Protocol DAO UNFI | US$0,03898 | -0,64% | -31,97% | US$372.252 | US$4.649,81 | 9.548.650 UNFI |
| 2353 |  Atlas Navi NAVI | US$0,002298 | -1,13% | 21,33% | US$371.532 | US$100.070 | 161.706.684 NAVI |
| 2354 |  Overlay OVL | US$0,007494 | -0,28% | 0,12% | US$369.828 | US$108.711 | 49.350.114 OVL |
| 2355 |  Humanode HMND | US$0,001524 | 1,05% | 0,72% | US$370.111 | US$79.073,53 | 242.797.326 HMND |
| 2356 |  CHONKY CHONKY | US$0,0003694 | 0,59% | 33,39% | US$369.410 | US$2.076,36 | 999.999.984 CHONKY |
| 2357 |  Orbit Chain ORC | US$0,0005394 | 0,53% | -0,79% | US$367.638 | - | 681.556.728 ORC |
| 2358 |  Phoenix PHB | US$0,005120 | 1,04% | 30,60% | US$371.915 | US$1.077.522 | 72.641.906 PHB |
| 2359 |  Bad Idea AI BAD | - | -1,11% | 11,76% | US$365.040 | US$1.042,32 | 618.733.566.904.579 BAD |
| 2360 |  ROOBEE ROOBEE | US$0,00008926 | -0,42% | -1,32% | US$366.160 | US$47.243,09 | 4.102.063.740 ROOBEE |
| 2361 |  EstateX ESX | US$0,0003843 | -1,92% | -7,31% | US$364.657 | US$10.994,55 | 948.881.137 ESX |
| 2362 |  StarHeroes STAR | US$0,001351 | -1,18% | -1,73% | US$365.803 | US$11.482,70 | 270.728.662 STAR |
| 2363 |  Bazaars BZR | US$58,41 | -1,62% | 12,77% | US$363.696 | US$886.338 | 6.227 BZR |
| 2364 |  Honk HONK | US$0,0003948 | -0,14% | 21,52% | US$363.142 | - | 919.818.677 HONK |
| 2365 |  MP Materials Tokenized Stock (Ondo) MPon | US$50,38 | -4,79% | -9,92% | US$362.976 | US$1.473.064 | 7.205 MPon |
| 2366 |  Sipher SIPHER | US$0,004028 | 0,00% | 10,67% | US$361.457 | - | 89.745.088 SIPHER |
| 2367 |  Seedify.fund SFUND | US$0,004034 | -15,45% | 13,40% | US$357.198 | US$13.925,39 | 88.545.915 SFUND |
| 2368 |  PUP PUP | US$0,0003598 | -14,22% | -6,69% | US$359.824 | US$55.285,57 | 1.000.000.000 PUP |
| 2369 |  LayerEdge EDGEN | US$0,001231 | -1,76% | 5,38% | US$357.108 | US$5.098,48 | 290.000.000 EDGEN |
| 2370 |  Nuco.cloud NCDT | US$0,007202 | -5,38% | -8,59% | US$360.086 | US$3.099,39 | 50.000.000 NCDT |
| 2371 |  dForce DF | US$0,01878 | 5,00% | 0,08% | US$18.773.664 | - | 999.926.147 DF |
| 2372 |  OBT OBT | US$0,0003538 | -2,49% | -1,03% | US$353.745 | US$5.036,38 | 1.000.000.000 OBT |
| 2373 |  TrainCoin TRAIN | US$0,05366 | -3,14% | -29,91% | US$353.754 | US$1.125,55 | 6.592.219 TRAIN |
| 2374 |  Bridge AI BRG | US$0,00004419 | -7,95% | 2,43% | US$353.614 | US$9.772,57 | 8.002.167.205 BRG |
| 2375 |  Toad $TOAD | - | -2,30% | 14,37% | US$352.612 | US$758,55 | 407.084.555.679.471 $TOAD |
| 2376 |  Rebel Cars RC | US$0,001749 | -14,79% | -14,00% | US$360.866 | US$29.384,78 | 206.354.380 RC |
| 2377 |  Valencia CF Fan Token VCF | US$0,05163 | 0,73% | 6,70% | US$348.847 | US$11.986,28 | 6.756.542 VCF |
| 2378 |  IonQ Tokenized Stock (Ondo) IONQon | US$45,19 | -8,23% | -15,02% | US$345.164 | US$766.020 | 7.638 IONQon |
| 2379 |  Stratos STOS | US$0,008897 | -0,02% | 37,07% | US$345.229 | US$246,73 | 38.800.874 STOS |
| 2380 |  Kunci Coin KUNCI | US$0,0002798 | 337,46% | 0,10% | US$344.909 | - | 1.232.584.338 KUNCI |
| 2381 |  Anome ANOME | US$0,01160 | -26,23% | 35,19% | US$348.016 | US$482.155 | 30.000.000 ANOME |
| 2382 |  Sensay SNSY | US$0,00006595 | 6,75% | 8,70% | US$343.348 | US$126.747 | 5.205.827.044 SNSY |
| 2383 |  DisclaimerCoin DONT | US$0,000002680 | 16,71% | 15,55% | US$342.740 | US$243.406 | 127.757.012.870 DONT |
| 2384 |  Zenon ZNN | US$0,05414 | -53,84% | -52,90% | US$342.751 | - | 6.330.750 ZNN |
| 2385 |  BullDogito BDOGITO | US$0,001078 | -1,37% | 6,14% | US$342.504 | US$124,76 | 317.721.483 BDOGITO |
| 2386 |  Dego Finance DEGO | US$0,01640 | 266,64% | 258,72% | US$344.430 | US$490.080 | 21.000.000 DEGO |
| 2387 |  First Convicted Raccon Fred FRED | US$0,0003416 | -2,49% | 3,00% | US$341.573 | US$1.686,60 | 999.817.667 FRED |
| 2388 |  Sabai Protocol SABAI | US$0,0006109 | 0,00% | -47,11% | US$340.078 | - | 556.723.155 SABAI |
| 2389 |  Tron Bull TBULL | US$0,0003382 | 0,20% | 6,02% | US$338.162 | - | 999.999.997 TBULL |
| 2390 |  Minted MTD | US$0,001826 | -2,53% | 5,02% | US$338.106 | US$352,28 | 185.207.721 MTD |
| 2391 |  MetaArena TIMI | US$0,0008344 | -9,18% | -12,60% | US$332.310 | US$62.482,64 | 398.248.611 TIMI |
| 2392 |  Petro Penguins PENGO | US$0,0003369 | -6,11% | -11,21% | US$336.921 | US$1.776,68 | 999.994.907 PENGO |
| 2393 |  CryptoAutos AUTOS | US$0,0004286 | 3,73% | 10,38% | US$336.539 | - | 785.188.814 AUTOS |
| 2394 |  PLANET PLANET | US$0,0000004000 | -1,07% | 72,26% | US$336.661 | US$11.172,76 | 851.450.000.000 PLANET |
| 2395 |  MASQ MASQ | US$0,009781 | 0,67% | 4,82% | US$336.275 | - | 34.379.475 MASQ |
| 2396 |  Hord HORD | US$0,003792 | -3,94% | -3,60% | US$335.992 | - | 88.615.986 HORD |
| 2397 |  MagicCraft MCRT | US$0,00006597 | -1,63% | -5,19% | US$332.355 | US$110.328 | 5.038.275.907 MCRT |
| 2398 |  ICB Network ICBX | US$0,00001709 | 0,61% | -4,65% | US$329.663 | US$32,98 | 19.292.413.946 ICBX |
| 2399 |  COCORO COCORO | US$0,0000007800 | -2,90% | 10,13% | US$328.848 | US$24.949,44 | 420.690.000.000 COCORO |
| 2400 |  Decimated DIO | US$0,0006045 | 2,76% | 44,15% | US$328.388 | US$2.025,45 | 543.259.848 DIO |
Tabel di atas menampilkan halaman 48 dari total 164 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.