Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$240,84 | -1,97% | -3,13% | US$472.806 | US$992.583 | 1.963 CEGon |
| 2252 |  Buckazoids Buckazoids | US$0,0004712 | -0,16% | 4,07% | US$471.179 | US$125.522 | 999.893.175 Buckazoids |
| 2253 |  Ternoa CAPS | US$0,0003660 | 5,13% | 37,96% | US$471.042 | US$574,88 | 1.287.030.207 CAPS |
| 2254 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$59,09 | 0,00% | 0,00% | US$470.252 | - | 7.958 FGDLon |
| 2255 |  IDNGold IDNG | US$4,51 | 50,20% | 32,91% | US$470.032 | US$73.750,37 | 104.166 IDNG |
| 2256 |  Eternal AI EAI | US$0,001473 | -1,39% | 12,95% | US$469.077 | US$46,90 | 318.470.000 EAI |
| 2257 |  ISLAND Token ISLAND | US$0,002913 | 1,04% | 18,79% | US$468.153 | US$1.522,52 | 160.722.075 ISLAND |
| 2258 |  Oracle Tokenized Stock (Reality) rORCL | US$140,32 | -2,13% | 0,00% | US$461.710 | - | 3.290 rORCL |
| 2259 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$42,73 | -4,74% | -13,19% | US$453.258 | US$794.963 | 10.608 ENPHon |
| 2260 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$41,75 | -5,03% | -3,63% | US$457.412 | US$766.263 | 10.955 URAon |
| 2261 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$21,23 | -7,42% | -21,84% | US$465.046 | US$929.656 | 21.910 RIOTon |
| 2262 |  SelfKey KEY | US$0,00007635 | -3,42% | 6,33% | US$458.075 | US$421,04 | 5.999.999.954 KEY |
| 2263 |  Boss Token BOSS | - | 0,14% | 5,70% | US$457.633 | - | 394.662.798.142.404 BOSS |
| 2264 |  Amazon Tokenized Stock (Reality) rAMZN | US$245,03 | 0,32% | 0,00% | US$454.533 | - | 1.855 rAMZN |
| 2265 |  Creo Engine CREO | US$0,0006605 | -0,67% | -3,46% | US$455.017 | US$118.248 | 688.886.709 CREO |
| 2266 |  Multibit MUBI | US$0,0004795 | -4,75% | -6,78% | US$455.484 | US$87.554,44 | 950.000.000 MUBI |
| 2267 |  Semantic Layer 42 | US$0,003057 | -3,04% | -3,09% | US$452.940 | US$3.149,04 | 148.166.667 42 |
| 2268 |  U2U Network U2U | US$0,0002956 | -11,46% | -7,09% | US$451.139 | US$152.777 | 1.526.009.637 U2U |
| 2269 |  Holy coin HOLY | US$0,0004489 | -11,46% | -49,25% | US$448.912 | - | 999.959.950 HOLY |
| 2270 |  Foxy FOXY | US$0,00007662 | -2,91% | 9,64% | US$448.853 | US$932.526 | 5.858.000.000 FOXY |
| 2271 |  MAGA (maga-hat.vip) MAGA | US$0,000001140 | -3,74% | 3,52% | US$446.817 | US$62.457,22 | 390.258.895.840 MAGA |
| 2272 |  Xeleb Protocol XCX | US$0,004123 | -4,03% | -13,97% | US$446.544 | US$481.353 | 108.300.000 XCX |
| 2273 |  Mubarakah MUBARAKAH | US$0,0004455 | -0,05% | 3,78% | US$445.505 | US$149.000 | 1.000.000.000 MUBARAKAH |
| 2274 |  黑马 黑马 | US$0,0004408 | -4,96% | 3,04% | US$440.749 | US$3.475.615 | 1.000.000.000 黑马 |
| 2275 |  Astra Nova RVV | US$0,0001478 | 3,80% | -3,33% | US$440.708 | US$752.444 | 2.981.911.651 RVV |
| 2276 |  TRVL (Dtravel) TRVL | US$0,001057 | -1,67% | 23,90% | US$440.369 | US$56.470,60 | 416.648.589 TRVL |
| 2277 |  Baby Pepe BABYPEPE | US$0,000001040 | 18,15% | 53,20% | US$437.683 | US$4.946,14 | 420.690.000.000 BABYPEPE |
| 2278 |  DUKO DUKO | US$0,00004529 | -0,82% | -0,83% | US$437.667 | US$33.401,55 | 9.663.955.990 DUKO |
| 2279 |  spinning cat OIIAOIIA | US$0,0004369 | -0,54% | 18,47% | US$436.838 | US$55.686,23 | 999.807.328 OIIAOIIA |
| 2280 |  Levana Protocol LVN | US$0,0005436 | -2,57% | 2,80% | US$436.489 | - | 803.015.394 LVN |
| 2281 |  Credefi CREDI | US$0,0005806 | -1,31% | -26,75% | US$434.602 | US$42.318,53 | 748.573.880 CREDI |
| 2282 |  Celsius CEL | US$0,01138 | -2,53% | -3,16% | US$429.316 | US$145,12 | 37.720.111 CEL |
| 2283 |  Real Smurf Cat SMURFCAT | US$0,000004570 | -5,73% | 9,79% | US$429.145 | US$591,05 | 93.809.000.000 SMURFCAT |
| 2284 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004208 | -8,25% | 0,24% | US$419.790 | US$5.884,74 | 997.695.542 $WAFFLES |
| 2285 |  Hemule HEMULE | US$0,0004360 | 2,26% | 13,35% | US$427.303 | - | 979.998.588 HEMULE |
| 2286 |  StupidCoin STUPID | US$0,0004277 | 1,16% | -7,27% | US$425.536 | US$41.352,30 | 994.841.831 STUPID |
| 2287 |  XELS XELS | US$0,02031 | 0,32% | -0,25% | US$426.518 | US$70.562,46 | 21.000.000 XELS |
| 2288 |  Bitgesell BGL | US$0,02638 | -0,80% | 7,64% | US$426.187 | - | 16.157.930 BGL |
| 2289 |  4EVERLAND 4EVER | US$0,0001310 | 3,07% | 3,83% | US$423.383 | US$30.827,12 | 3.232.552.084 4EVER |
| 2290 |  Frodo the virtual samurai FROG | US$0,00008475 | -0,46% | 6,38% | US$423.774 | US$45,89 | 5.000.000.000 FROG |
| 2291 |  Lnfi Network LN | US$0,004864 | 3,93% | 3,16% | US$421.388 | US$311,95 | 86.633.230 LN |
| 2292 |  r/CryptoCurrency Moons MOON | US$0,003944 | 0,00% | 10,57% | US$421.085 | - | 106.776.318 MOON |
| 2293 |  X Money XMONEY | US$0,0005089 | -10,87% | -3,11% | US$418.202 | - | 821.720.011 XMONEY |
| 2294 |  FCK925 FCK925 | US$0,0004180 | -5,29% | 22,96% | US$417.960 | US$7.628,75 | 999.992.431 FCK925 |
| 2295 |  Akita (new) AKITA | US$0,01244 | -3,78% | -0,10% | US$416.879 | US$13.139,58 | 33.512.467 AKITA |
| 2296 |  StreamCoin STRM | US$0,0002789 | -0,86% | 2,22% | US$416.277 | US$1.798,03 | 1.492.629.682 STRM |
| 2297 |  Flamengo Fan Token MENGO | US$0,02282 | -7,37% | -10,70% | US$415.869 | US$69.603,14 | 18.222.368 MENGO |
| 2298 |  Mintlayer ML | US$0,006460 | -0,60% | -1,83% | US$414.727 | US$117.355 | 64.198.610 ML |
| 2299 |  OFFICIAL K-POP KPOP | US$0,00006397 | 3,21% | 14,99% | US$414.808 | - | 6.484.200.010 KPOP |
| 2300 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002247 | 0,21% | 29,96% | US$414.063 | - | 184.260.923 BROCCOLI |
Tabel di atas menampilkan halaman 46 dari total 164 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.