Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  KiloEx KILO | US$0,003462 | 0,18% | 2,72% | US$732.891 | US$806.313 | 211.700.000 KILO |
| 2052 |  Hege HEGE | US$0,0007318 | -0,51% | 4,21% | US$731.649 | US$22.574,36 | 999.852.397 HEGE |
| 2053 |  Aerobud AEROBUD | US$0,0007532 | 1,36% | 24,25% | US$730.565 | US$16.789,75 | 970.000.000 AEROBUD |
| 2054 |  ScPrime SCP | US$0,01520 | 6,18% | 35,93% | US$730.871 | US$3.192,66 | 48.096.114 SCP |
| 2055 |  Shrub SHRUB | US$0,0007737 | -3,05% | 6,21% | US$728.988 | US$26.457,59 | 942.181.551 SHRUB |
| 2056 |  You’ll own nothing & be happy NOTHING | US$0,0007383 | 22,70% | 23,03% | US$738.252 | US$129.211 | 999.876.692 NOTHING |
| 2057 |  Shiba Predator QOM | - | 0,15% | 15,64% | US$726.816 | - | 599.886.333.333.333 QOM |
| 2058 |  Brett (ETH) BRETT | US$0,01046 | -1,64% | 1,59% | US$726.405 | US$9.748,83 | 69.420.000 BRETT |
| 2059 |  Acala Token ACA | US$0,0006229 | -4,25% | -1,35% | US$726.683 | US$134.533 | 1.166.666.660 ACA |
| 2060 |  GameZone GZONE | US$0,0008691 | 10,02% | 29,33% | US$730.167 | US$4.142,07 | 840.117.285 GZONE |
| 2061 |  Shopify Tokenized Stock (Ondo) SHOPon | US$122,16 | 1,49% | 7,56% | US$716.419 | US$1.743.934 | 5.864 SHOPon |
| 2062 |  Choise.ai CHO | US$0,001366 | -2,25% | -4,40% | US$713.799 | US$49.733,37 | 522.674.981 CHO |
| 2063 |  Optimus AI OPTI | US$0,007504 | 5,23% | 22,65% | US$713.156 | US$16.846,87 | 95.034.939 OPTI |
| 2064 |  币安Holder BNBHOLDER | US$0,0007115 | -0,78% | -1,03% | US$711.483 | US$497.287 | 1.000.000.000 BNBHOLDER |
| 2065 |  SubQuery Network SQT | US$0,0001870 | -1,04% | 1,03% | US$708.005 | US$72.674,41 | 3.786.738.542 SQT |
| 2066 |  EverRise RISE | US$0,00001101 | 31,62% | 6,54% | US$703.393 | US$3,81 | 63.879.000.000 RISE |
| 2067 |  Busy DAO BUSY | US$0,005627 | -5,97% | 6,64% | US$703.322 | US$5.968,24 | 125.000.000 BUSY |
| 2068 |  老子 老子 | US$0,0007009 | 4,53% | 16,88% | US$700.890 | US$2.978.000 | 1.000.000.000 老子 |
| 2069 |  GAIMIN GMRX | US$0,00001229 | -1,67% | -8,09% | US$694.710 | US$52.060,46 | 56.515.198.883 GMRX |
| 2070 |  KOMPETE KOMPETE | US$0,0009290 | 0,00% | 17,58% | US$697.525 | - | 750.874.987 KOMPETE |
| 2071 |  IMGN Labs IMGN | US$0,0008221 | -5,83% | 35,14% | US$699.172 | US$47.524,55 | 850.521.771 IMGN |
| 2072 |  TMX TMX | US$1,30 | -4,80% | -3,37% | US$672.947 | - | 517.857 TMX |
| 2073 |  Alphabet Tokenized bStocks GOOGLB | US$367,55 | 0,00% | 0,00% | US$695.517 | US$337.436 | 1.892 GOOGLB |
| 2074 |  Automata Network ATA | US$0,0007147 | -10,85% | -34,87% | US$694.181 | US$605.125 | 971.275.060 ATA |
| 2075 |  AGI ALPHA AGENT AGIALPHA | US$0,0006918 | 2,24% | 31,46% | US$691.748 | - | 999.996.904 AGIALPHA |
| 2076 |  Punkvism PVT | US$0,0002563 | -1,08% | 4,80% | US$688.786 | US$269.030 | 2.687.412.711 PVT |
| 2077 |  GAL (migrated to Gravity - G) GAL | US$0,2682 | 0,77% | 4,29% | US$689.693 | - | 2.572.030 GAL |
| 2078 |  PointPay PXP | US$0,02297 | -4,79% | -4,90% | US$689.031 | US$199.415 | 30.000.000 PXP |
| 2079 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001000 | -4,96% | 2,38% | US$689.904 | US$1.138.837 | 69.000.000.000 JYAI |
| 2080 |  Fuse FUSE | US$0,003124 | -2,28% | 0,24% | US$686.962 | US$69.250,34 | 219.882.167 FUSE |
| 2081 |  Bifrost BNC | US$0,01828 | -4,01% | 2,13% | US$685.133 | US$430.734 | 37.484.377 BNC |
| 2082 |  Toto Finance TOTO | US$0,002273 | 21,59% | 34,73% | US$683.483 | - | 300.670.951 TOTO |
| 2083 |  DeFi DEFI | US$0,0001876 | -2,48% | 4,48% | US$683.513 | US$94.104,20 | 3.644.332.287 DEFI |
| 2084 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2085 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$551,91 | -6,28% | -23,89% | US$679.210 | US$1.728.633 | 1.231 AMATon |
| 2086 |  Saito SAITO | US$0,0003388 | -1,65% | -1,09% | US$670.537 | US$55.049,97 | 1.979.292.275 SAITO |
| 2087 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$51,88 | 5,22% | 5,93% | US$671.056 | US$1.102.077 | 12.935 OXYon |
| 2088 |  YooShi YOOSHI | - | -1,11% | 6,20% | US$668.856 | - | 363.190.063.319.798 YOOSHI |
| 2089 |  BOB (ETH) BOB | US$0,0000009700 | -1,72% | 24,01% | US$667.263 | US$29.505,13 | 689.127.646.403 BOB |
| 2090 |  TERMINUS TERMINUS | US$0,006658 | -0,99% | 4,36% | US$665.822 | US$33.531,61 | 100.000.000 TERMINUS |
| 2091 |  QORPO WORLD QORPO | US$0,001064 | 6,09% | -11,32% | US$664.146 | US$83.896,25 | 624.043.342 QORPO |
| 2092 |  LOOK LOOK | US$0,0007194 | -4,58% | 6,52% | US$663.594 | US$6.206,01 | 922.375.851 LOOK |
| 2093 |  Fenerbahçe Token FB | US$0,3034 | 0,40% | 6,72% | US$661.498 | US$180.513 | 2.180.000 FB |
| 2094 |  END END | US$0,005120 | 1,43% | -2,86% | US$660.469 | - | 128.997.759 END |
| 2095 |  Axol AXOL | US$0,0006588 | -3,27% | -30,93% | US$658.803 | US$1.663,26 | 1.000.000.000 AXOL |
| 2096 |  Autonomys Network AI3 | US$0,005826 | -11,08% | -7,89% | US$558.029 | US$43.242,07 | 95.790.484 AI3 |
| 2097 |  Banano BAN | US$0,0004054 | 0,89% | 5,94% | US$657.761 | - | 1.622.680.301 BAN |
| 2098 |  Intuit Tokenized Stock (Ondo) INTUon | US$281,84 | 3,84% | 6,81% | US$657.556 | US$875.357 | 2.333 INTUon |
| 2099 |  CryptoZoon ZOON | US$0,0009416 | 0,83% | 1,26% | US$656.374 | US$12.285,33 | 697.060.400 ZOON |
| 2100 |  UXLINK UXLINK | US$0,0007624 | -1,25% | 19,09% | US$653.388 | US$66.959,89 | 856.983.655 UXLINK |
Tabel di atas menampilkan halaman 42 dari total 164 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.