Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008139 | 0,30% | 5,08% | US$813.931 | US$2.820,59 | 1.000.000.000 SHOGGOTH |
| 2002 |  Chickencoin CHKN | US$0,00000001000 | -1,40% | 13,88% | US$811.867 | - | 64.239.000.000.000 CHKN |
| 2003 |  MemeFi MEMEFI | US$0,00008002 | -6,26% | -22,11% | US$800.212 | US$2.500.240 | 10.000.000.000 MEMEFI |
| 2004 |  catwifhat CWIF | US$0,00000003000 | 0,24% | 7,41% | US$821.530 | US$1.430,55 | 29.197.363.238.460 CWIF |
| 2005 |  Cocoro (officialcocoro.com) COCORO | US$0,001009 | -10,58% | 4,15% | US$804.053 | US$2.602,58 | 797.250.000 COCORO |
| 2006 |  SOLVEX NETWORK SOLVEX | US$0,02031 | -0,41% | 0,07% | US$802.118 | US$9.304,79 | 39.499.914 SOLVEX |
| 2007 |  Hydra HYDRA | US$0,02668 | -1,48% | 4,40% | US$800.024 | US$207,34 | 29.981.658 HYDRA |
| 2008 |  Reserve Robotics Tokenized DTF ROBOTS | US$101,59 | -1,59% | -2,93% | US$798.723 | - | 7.862 ROBOTS |
| 2009 |  Pepe Unchained (New) PEPU | US$0,00007566 | -2,83% | 21,50% | US$798.768 | US$238.057 | 10.556.824.510 PEPU |
| 2010 |  HeroesTD HTD | US$0,001752 | -0,72% | 1,98% | US$797.725 | - | 455.285.564 HTD |
| 2011 |  WINR Protocol WINR | US$0,001117 | -1,81% | 16,97% | US$795.964 | US$721,76 | 712.763.582 WINR |
| 2012 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$121,50 | -1,04% | 1,15% | US$745.823 | US$180.550 | 6.139 APOon |
| 2013 |  1 coin can change your life 1 | US$0,0007892 | -14,56% | -2,39% | US$789.101 | US$360.521 | 999.841.227 1 |
| 2014 |  Graphlinq Chain GLQ | US$0,002335 | -1,30% | 10,95% | US$793.810 | US$81.927,85 | 339.999.895 GLQ |
| 2015 |  Artrade ATR | US$0,0006287 | 2,64% | 11,04% | US$792.175 | US$141.181 | 1.260.104.055 ATR |
| 2016 |  Shina Inu SHI | US$0,00000006000 | 0,81% | 18,31% | US$791.705 | US$32,00 | 12.215.422.502.184 SHI |
| 2017 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$21,18 | -6,55% | -11,51% | US$796.436 | US$1.369.170 | 37.605 QBTSon |
| 2018 |  Cross The Ages CTA | US$0,001634 | -60,89% | -69,80% | US$816.749 | US$181.776 | 500.000.000 CTA |
| 2019 |  Xcellar XCL | US$0,0008475 | 0,47% | 34,82% | US$790.669 | US$1.657,06 | 933.000.000 XCL |
| 2020 |  Loom Network LOOM | US$0,0006340 | 0,00% | -87,87% | US$787.980 | - | 1.242.920.898 LOOM |
| 2021 |  W Coin WCO | US$0,0001209 | -2,26% | 1,85% | US$788.020 | US$60.815,70 | 6.516.031.311 WCO |
| 2022 |  OmniFlix Network FLIX | US$0,003133 | -4,14% | 2,19% | US$785.546 | - | 250.758.585 FLIX |
| 2023 |  Tron Bull BULL | US$0,0008269 | -36,46% | -48,88% | US$785.764 | US$242.002 | 950.275.472 BULL |
| 2024 |  BitCore BTX | US$0,03921 | -2,15% | 14,61% | US$781.841 | - | 19.937.784 BTX |
| 2025 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$295,68 | -2,92% | -1,76% | US$779.956 | US$949.770 | 2.638 TXNon |
| 2026 |  Bitcoin Atom BCA | US$0,04243 | -10,95% | -15,82% | US$781.566 | - | 18.418.931 BCA |
| 2027 |  RigoBlock GRG | US$0,2877 | 10,99% | 12,86% | US$777.101 | US$120,83 | 2.701.063 GRG |
| 2028 |  Venus BCH vBCH | US$5,02 | -1,03% | 20,18% | US$775.576 | - | 154.392 vBCH |
| 2029 |  Eclipse ES | US$0,005870 | -22,39% | -22,20% | US$778.625 | US$3.295.556 | 132.647.860 ES |
| 2030 |  AirSwap AST | US$0,004407 | -4,20% | -4,17% | US$768.899 | US$4.039,41 | 174.479.533 AST |
| 2031 |  OpenGPU OGPU | US$0,03909 | -1,74% | -9,40% | US$767.699 | US$39.284,11 | 19.639.105 OGPU |
| 2032 |  ParaSwap PSP | US$0,001028 | -1,82% | 8,72% | US$765.658 | US$15,47 | 744.976.909 PSP |
| 2033 |  Kinic KINIC | US$0,2669 | -0,97% | 11,08% | US$765.637 | US$149,60 | 2.868.620 KINIC |
| 2034 |  Matchain MAT | US$0,04932 | -9,80% | 1,42% | US$767.617 | US$986.925 | 15.562.850 MAT |
| 2035 |  BASE BASE | US$0,0000008200 | -5,70% | 5,13% | US$765.120 | US$1.079,81 | 929.459.163.372 BASE |
| 2036 |  TCOM Global TCOM | US$0,008302 | -0,88% | 0,86% | US$763.753 | US$644.525 | 92.000.000 TCOM |
| 2037 |  Blocksquare Token BST | US$0,01235 | -1,01% | 0,54% | US$759.471 | US$75.054,41 | 61.474.324 BST |
| 2038 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$634,99 | 0,23% | -7,42% | US$755.004 | US$430.192 | 1.189 tSpaceX |
| 2039 |  WHY WHY | - | -1,71% | 5,24% | US$752.452 | US$3.390,16 | 420.000.000.000.000 WHY |
| 2040 |  NanoByte Token NBT | US$0,0007965 | -2,70% | -1,60% | US$752.029 | US$576,88 | 944.183.141 NBT |
| 2041 |  Mochi (New) MOCHI | US$0,0000008000 | -5,91% | -5,85% | US$749.013 | US$43.215,40 | 937.630.000.000 MOCHI |
| 2042 |  Clore.ai CLORE | US$0,001176 | -1,96% | -11,92% | US$747.909 | US$1.128.869 | 635.715.821 CLORE |
| 2043 |  Cerebras Tokenized bStocks CBRSB | US$176,18 | 0,00% | 0,00% | US$747.354 | US$426.404 | 4.242 CBRSB |
| 2044 |  8-Bit Coin COIN | US$0,00002484 | -4,54% | 1,70% | US$745.232 | US$2,02 | 30.000.000.000 COIN |
| 2045 |  Baanx BXX | US$0,003013 | 1,48% | -8,66% | US$744.926 | US$11,64 | 247.215.042 BXX |
| 2046 |  UFO Gaming UFO | US$0,00000003000 | -8,97% | 4,66% | US$743.629 | - | 25.757.575.757.576 UFO |
| 2047 |  Luckycoin LKY | US$0,03865 | 1,10% | -33,40% | US$742.188 | US$9.372,24 | 19.204.751 LKY |
| 2048 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -2,01% | 5,68% | US$743.408 | US$57.381,98 | 469.000.000.000.000 PEPE2.0 |
| 2049 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.814,54 | 1,14% | 7,22% | US$739.436 | US$824.611 | 408 MELIon |
| 2050 |  Eaton Tokenized Stock (Ondo) ETNon | US$395,65 | -3,98% | -7,23% | US$738.029 | US$840.721 | 1.865 ETNon |
Tabel di atas menampilkan halaman 41 dari total 164 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.