Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  HyperGPT HGPT | US$0,001320 | -2,87% | -16,75% | US$1.227.327 | US$354.781 | 929.970.238 HGPT |
| 1802 |  Immunefi IMU | US$0,001394 | -2,95% | 0,16% | US$1.217.920 | US$1.209.534 | 873.382.046 IMU |
| 1803 |  DeepBrain Chain DBC | US$0,0002242 | 14,14% | 25,00% | US$1.216.974 | US$6.436,03 | 5.428.952.299 DBC |
| 1804 |  AllUnity EUR EURAU | US$1,14 | -0,36% | -0,11% | US$1.215.908 | US$1.517.886 | 1.066.593 EURAU |
| 1805 |  Creditlink CDL | US$0,005956 | -2,14% | -11,23% | US$1.218.482 | US$90.006,66 | 204.595.405 CDL |
| 1806 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$82,17 | -4,87% | -18,22% | US$1.213.925 | US$1.558.679 | 14.773 CRWVon |
| 1807 |  Cellframe CELL | US$0,04247 | 4,03% | 22,52% | US$1.214.504 | US$429.236 | 28.599.168 CELL |
| 1808 |  CUDIS CUDIS | US$0,004813 | -1,40% | 2,40% | US$1.191.286 | US$3.286.494 | 247.500.000 CUDIS |
| 1809 |  Portugal National Team Fan Token POR | US$0,09366 | -14,39% | -37,15% | US$1.214.217 | US$693.170 | 12.964.413 POR |
| 1810 |  Microsoft Tokenized bStocks MSFTB | US$388,54 | 0,67% | 3,22% | US$1.206.761 | US$2.602.767 | 3.106 MSFTB |
| 1811 |  MAGA (magamemecoin.com) TRUMP | US$0,02730 | 7,97% | 13,48% | US$1.201.180 | - | 43.997.357 TRUMP |
| 1812 |  ShibaDoge SHIBDOGE | - | 0,00% | 11,11% | US$1.246.025 | US$351,85 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1813 |  Mastercard Tokenized Stock (Ondo) MAon | US$533,25 | 1,51% | 4,33% | US$1.198.425 | US$2.384.234 | 2.247 MAon |
| 1814 |  SHIBA INU SHIB | - | -3,29% | 13,83% | US$1.197.063 | US$909,62 | 674.075.046.913.371 SHIB |
| 1815 |  Saros SAROS | US$0,0003364 | -10,78% | 7,13% | US$1.182.640 | US$561.474 | 3.515.317.351 SAROS |
| 1816 |  Coherent Tokenized Stock (Ondo) COHRon | US$312,31 | -6,89% | -20,42% | US$1.183.027 | US$2.001.243 | 3.788 COHRon |
| 1817 |  Luxxcoin LUX | US$0,0005158 | -1,07% | 9,21% | US$1.180.817 | US$765.785 | 2.289.278.193 LUX |
| 1818 |  Costco Tokenized Stock (Ondo) COSTon | US$955,69 | 0,02% | 1,38% | US$1.180.891 | US$4.439.305 | 1.236 COSTon |
| 1819 |  Block (blockstreet.xyz) BLOCK | US$0,002553 | -2,98% | -4,39% | US$1.174.157 | US$141.735 | 460.000.000 BLOCK |
| 1820 |  Dero DERO | US$0,08274 | 51,56% | 47,62% | US$1.184.264 | - | 14.312.916 DERO |
| 1821 |  Gochujangcoin GOCHU | US$0,0000001100 | -12,14% | -29,82% | US$1.174.071 | US$132.943 | 11.178.162.712.452 GOCHU |
| 1822 |  Reddit Tokenized Stock (Ondo) RDDTon | US$197,88 | -1,12% | 14,07% | US$1.161.786 | US$946.670 | 5.871 RDDTon |
| 1823 |  Areum AREA | US$0,009893 | -4,65% | 1,32% | US$1.165.983 | US$819,51 | 117.860.866 AREA |
| 1824 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$239,75 | -9,18% | -12,66% | US$1.153.023 | US$179.418 | 4.809 CRDOon |
| 1825 |  Bitcoin Silver AI BSAI | US$829,64 | -0,01% | 2,35% | US$1.162.319 | US$255.909 | 1.401 BSAI |
| 1826 |  Everest ID | US$0,009945 | 0,84% | 242,36% | US$1.160.574 | US$2.471,14 | 116.700.000 ID |
| 1827 |  Bomb Crypto (BNB) BCOIN | US$0,01467 | -0,91% | -3,85% | US$1.158.912 | US$6.986,48 | 79.001.713 BCOIN |
| 1828 |  StarSlax SSLX | US$0,0004620 | -3,99% | -7,68% | US$1.155.777 | US$196.715 | 2.501.658.636 SSLX |
| 1829 |  Sentio ST | US$0,02063 | -3,07% | 0,10% | US$1.155.276 | US$359.600 | 56.000.000 ST |
| 1830 |  NikolAI NIKO | US$0,001155 | -5,80% | 9,09% | US$1.155.117 | US$1.190,32 | 1.000.000.000 NIKO |
| 1831 |  AOL (America Online) AOL | US$0,001156 | -0,22% | 5,65% | US$1.155.403 | US$207.406 | 999.124.680 AOL |
| 1832 |  Palantir Tokenized bStocks PLTRB | US$134,07 | 1,08% | 12,48% | US$1.148.559 | US$2.246.398 | 8.567 PLTRB |
| 1833 |  TOKPIE TKP | US$0,04003 | -0,59% | 2,21% | US$1.149.458 | - | 28.714.064 TKP |
| 1834 |  Roaring Kitty ROAR | US$0,001149 | -0,10% | 19,02% | US$1.149.102 | US$180.439 | 1.000.000.000 ROAR |
| 1835 |  Napoli Fan Token NAP | US$0,1926 | 0,29% | 3,81% | US$1.142.809 | US$151.380 | 5.933.057 NAP |
| 1836 |  Asteroid (Asteroid OG) ASTEROID | US$0,001143 | -16,80% | -36,52% | US$1.143.254 | US$75.119,81 | 1.000.000.000 ASTEROID |
| 1837 |  Acet ACT | US$0,0009068 | -14,30% | -2,16% | US$1.140.836 | US$12.431,74 | 1.258.035.045 ACT |
| 1838 |  MarsDAO MDAO | US$0,01606 | 9,06% | -39,28% | US$1.134.087 | US$36.005,84 | 70.599.020 MDAO |
| 1839 |  Equilibria Finance EQB | US$0,03364 | -0,09% | 10,88% | US$1.137.819 | - | 33.822.318 EQB |
| 1840 |  Izumi Finance IZI | US$0,001439 | -0,01% | -1,07% | US$1.133.167 | US$1.359,91 | 787.400.000 IZI |
| 1841 |  Swash SWASH | US$0,001137 | -0,70% | -3,15% | US$1.131.576 | US$1.860,98 | 994.960.022 SWASH |
| 1842 |  Tap XTP | US$0,0009157 | 14,53% | 45,33% | US$1.128.027 | US$2.049,08 | 1.231.911.016 XTP |
| 1843 |  WAGMI Games WAGMIGAMES | US$0,0000005100 | 7,01% | 27,33% | US$1.125.546 | - | 2.200.000.000.000 WAGMIGAMES |
| 1844 |  Pipe Network PIPE | US$0,01125 | 4,02% | -7,92% | US$1.124.823 | US$87.831,46 | 100.000.000 PIPE |
| 1845 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$84,25 | -7,93% | -16,90% | US$1.118.791 | US$1.145.114 | 13.279 RKLBon |
| 1846 |  一 (USD1_ONE) 一 | US$0,001121 | -0,07% | -4,22% | US$1.121.232 | US$18,72 | 1.000.000.000 一 |
| 1847 |  Anchored Coins AEUR AEUR | US$1,12 | -1,75% | -0,08% | US$1.124.896 | US$6.930,02 | 1.001.447 AEUR |
| 1848 |  Azit AZIT | US$0,002487 | -2,15% | 0,06% | US$1.105.483 | US$10.619,22 | 444.444.425 AZIT |
| 1849 |  XRP Healthcare AI XRPHAI | US$0,01105 | -5,81% | 5,93% | US$1.105.204 | US$31.602,14 | 100.000.000 XRPHAI |
| 1850 |  PLAYA3ULL GAMES 3ULL | US$0,00007595 | -3,04% | 15,73% | US$1.100.317 | US$57.668,54 | 14.486.663.082 3ULL |
Tabel di atas menampilkan halaman 37 dari total 164 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.