Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Robinhood Tokenized Stock (Reality) rHOOD | US$111,49 | -4,82% | 0,00% | US$1.352.958 | - | 12.135 rHOOD |
| 1752 |  Xavier: Renegade Angel XAVIER | US$0,001352 | -0,59% | 31,02% | US$1.351.333 | US$494.930 | 999.864.576 XAVIER |
| 1753 |  Ctomorrow Platform CTP | US$0,0008286 | 0,15% | -0,21% | US$1.351.109 | US$132.462 | 1.630.612.955 CTP |
| 1754 |  Tenset 10SET | US$0,009664 | 0,95% | 10,84% | US$1.350.750 | US$111.908 | 139.773.555 10SET |
| 1755 |  Tottenham Hotspur Fan Token SPURS | US$0,1021 | -2,94% | 7,20% | US$1.345.453 | US$249.436 | 13.177.888 SPURS |
| 1756 |  Aleph Zero AZERO | US$0,005042 | -3,72% | 6,72% | US$1.344.990 | US$110.130 | 266.778.951 AZERO |
| 1757 |  Scallop SCA | US$0,008245 | -11,41% | -14,52% | US$1.342.716 | US$129.823 | 162.855.888 SCA |
| 1758 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$147,93 | -0,01% | 3,15% | US$1.319.618 | US$599.722 | 8.921 ABNBon |
| 1759 |  noice NOICE | US$0,00001467 | -3,31% | -6,61% | US$1.341.885 | US$109.359 | 91.459.056.285 NOICE |
| 1760 |  Corning Tokenized bStocks GLWB | US$183,77 | 0,00% | 0,00% | US$1.346.791 | US$124.115 | 7.329 GLWB |
| 1761 |  Nya NYA | US$0,00000004000 | 0,59% | 9,48% | US$1.339.128 | US$2.194,69 | 35.234.152.874.088 NYA |
| 1762 |  WELF WELF | US$0,1058 | 6,58% | 35,65% | US$1.339.120 | US$214.612 | 12.658.811 WELF |
| 1763 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$88,67 | 0,72% | 5,11% | US$1.334.491 | US$861.601 | 15.050 WFCon |
| 1764 |  Helium IOT IOT | US$0,00006588 | -7,69% | 65,16% | US$1.334.349 | - | 20.254.000.000 IOT |
| 1765 |  Openverse Network BTG | US$0,6942 | 4,29% | -1,77% | US$1.318.942 | US$138.575 | 1.900.000 BTG |
| 1766 |  GhostwareOS GHOST | US$0,001325 | 3,98% | -11,47% | US$1.324.483 | US$28.364,63 | 999.981.104 GHOST |
| 1767 |  XL1 XL1 | US$0,0002304 | -1,26% | 6,99% | US$1.322.461 | US$4.528,74 | 5.739.235.943 XL1 |
| 1768 |  Anduril tokenized stock (PreStocks) ANDURIL | US$117,76 | 0,47% | 13,77% | US$1.321.137 | - | 11.219 ANDURIL |
| 1769 |  Abbott Tokenized Stock (Ondo) ABTon | US$96,98 | 0,75% | 5,26% | US$1.315.886 | US$1.851.179 | 13.568 ABTon |
| 1770 |  Maiga MAIGA | US$0,004714 | -15,05% | 6,80% | US$1.320.039 | US$79.758,48 | 280.000.000 MAIGA |
| 1771 |  Housecoin HOUSE | US$0,001310 | -4,27% | 11,52% | US$1.308.536 | US$2.023.624 | 998.585.054 HOUSE |
| 1772 |  Devve DEVVE | US$0,01343 | 16,80% | 21,59% | US$1.295.136 | US$59.091,23 | 96.443.724 DEVVE |
| 1773 |  RichQUACK.com QUACK | - | 13,27% | -2,29% | US$1.308.576 | US$613,58 | 44.085.961.274.152.304 QUACK |
| 1774 |  AGENDA 47 A47 | US$0,001308 | 0,23% | -27,83% | US$1.308.180 | US$17.673,01 | 999.990.395 A47 |
| 1775 |  Baidu Tokenized Stock (Ondo) BIDUon | US$111,94 | -1,46% | -1,61% | US$1.320.990 | US$1.154.580 | 11.801 BIDUon |
| 1776 |  Bitcoin 2 BTC2 | US$0,07035 | -0,16% | -10,45% | US$1.298.228 | US$10.354,00 | 18.454.022 BTC2 |
| 1777 |  Contentos COS | US$0,0002490 | -2,54% | -1,66% | US$1.288.954 | US$643.314 | 5.176.458.774 COS |
| 1778 |  X-PASS XPASS | US$0,006543 | -8,21% | -8,67% | US$1.291.673 | US$16.577,53 | 197.400.000 XPASS |
| 1779 |  HashAI HASHAI | US$0,00001537 | -0,97% | 14,92% | US$1.299.707 | US$82.359,46 | 84.564.818.695 HASHAI |
| 1780 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$179,80 | -4,07% | -10,68% | US$1.289.968 | US$868.176 | 7.175 EWYon |
| 1781 |  Uranus URANUS | US$0,01291 | -3,61% | 3,61% | US$1.290.683 | US$118.563 | 99.996.022 URANUS |
| 1782 |  Radiant RXD | US$0,00008099 | -1,25% | 3,98% | US$1.287.760 | US$54.791,19 | 15.900.130.388 RXD |
| 1783 |  DerivaDAO DDX | US$0,04917 | -1,82% | 1,54% | US$1.283.097 | US$6,28 | 26.094.664 DDX |
| 1784 |  Nike Tokenized Stock (Ondo) NKEon | US$43,97 | -0,32% | 7,47% | US$1.275.932 | US$1.018.966 | 29.016 NKEon |
| 1785 |  KaiChain KAI | US$0,0002644 | -6,65% | -5,43% | US$1.262.385 | US$3.972,76 | 4.775.000.000 KAI |
| 1786 |  Hacken Token HAI | US$0,001517 | -2,45% | 1,43% | US$1.264.307 | US$67.006,36 | 833.168.155 HAI |
| 1787 |  Vertiv Tokenized Stock (Ondo) VRTon | US$304,17 | -5,02% | -9,28% | US$1.279.816 | US$1.929.755 | 4.208 VRTon |
| 1788 |  Metacade MCADE | US$0,0007727 | -1,24% | 2,96% | US$1.249.474 | US$92.553,82 | 1.617.132.095 MCADE |
| 1789 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001273 | -1,77% | 11,32% | US$1.246.279 | US$761.965 | 979.119.975 DOGE |
| 1790 |  Echo Protocol ECHO | US$0,003527 | -3,01% | -1,38% | US$1.243.596 | US$93.491,64 | 352.620.000 ECHO |
| 1791 |  OpenAI tokenized stock (PreStocks) OPENAI | US$886,84 | -0,52% | 7,05% | US$1.244.097 | US$6.636,20 | 1.403 OPENAI |
| 1792 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.055,57 | -0,30% | 2,99% | US$1.253.971 | US$1.242.317 | 1.188 GSon |
| 1793 |  Multichain MULTI | US$0,08560 | -3,35% | 4,53% | US$1.244.683 | US$909,18 | 14.541.094 MULTI |
| 1794 |  Karate Combat KARATE | US$0,00001866 | -2,85% | 6,32% | US$1.243.422 | - | 66.649.473.128 KARATE |
| 1795 |  Nokia Tokenized Stock (Reality) rNOK | US$11,71 | -5,88% | 0,00% | US$1.232.943 | - | 105.276 rNOK |
| 1796 |  Nebius Tokenized Stock (Reality) rNBIS | US$191,36 | -8,65% | 0,00% | US$1.228.544 | - | 6.420 rNBIS |
| 1797 |  Cycle Network CYC | US$0,008012 | -0,04% | -1,91% | US$1.231.451 | US$316.876 | 153.700.000 CYC |
| 1798 |  Palu PALU | US$0,001238 | -12,78% | -8,32% | US$1.238.204 | US$410.864 | 1.000.000.000 PALU |
| 1799 |  Perpetual Protocol PERP | US$0,01863 | -5,73% | 1,13% | US$1.229.523 | US$116.639 | 66.002.157 PERP |
| 1800 |  ADAMANT Messenger ADM | US$0,01115 | 0,76% | 0,49% | US$1.230.920 | US$152.702 | 110.370.831 ADM |
Tabel di atas menampilkan halaman 36 dari total 164 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.