Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Kima Network KIMA | US$0,005626 | 11,39% | 12,58% | US$1.095.755 | - | 194.772.778 KIMA |
| 1852 |  Nebius Tokenized bStocks NBISB | US$192,63 | 0,00% | 0,00% | US$1.097.008 | US$138.781 | 5.695 NBISB |
| 1853 |  Komodo KMD | US$0,007823 | -57,76% | 35,43% | US$1.063.634 | US$41,89 | 135.953.876 KMD |
| 1854 |  XDAG XDAG | US$0,0008464 | 0,34% | -15,49% | US$1.084.568 | US$104.978 | 1.281.403.840 XDAG |
| 1855 |  catwifmask MASK | US$0,001080 | -8,08% | -20,56% | US$1.079.959 | US$44.913,62 | 999.771.729 MASK |
| 1856 |  ALEX Lab ALEX | US$0,001782 | -13,47% | -0,29% | US$1.080.545 | US$144.348 | 606.489.877 ALEX |
| 1857 |  Starlink STARL | US$0,0000001100 | -1,93% | 13,06% | US$1.081.067 | - | 9.979.172.029.858 STARL |
| 1858 |  JMPT Rewards JMPT | US$0,5709 | 1,40% | 11,98% | US$1.081.343 | US$15.602,09 | 1.893.990 JMPT |
| 1859 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -4,22% | -1,25% | US$1.083.401 | US$35.682,36 | 420.000.000.000.000 BABYASTEROID |
| 1860 |  Nibiru NIBI | US$0,001063 | -1,24% | -23,30% | US$1.083.948 | US$163.474 | 1.019.532.090 NIBI |
| 1861 |  Prosper PROS | US$0,02099 | -0,74% | 0,57% | US$1.078.521 | US$46.294,46 | 51.394.815 PROS |
| 1862 |  Handshake HNS | US$0,001589 | 6,47% | -10,59% | US$1.077.078 | US$6.189,77 | 677.730.457 HNS |
| 1863 |  Opus Genesis OPUS | US$0,001077 | -4,59% | 32,96% | US$1.077.346 | US$2.057,22 | 999.937.207 OPUS |
| 1864 |  JD.com Tokenized Stock (Ondo) JDon | US$27,60 | 0,39% | 4,87% | US$1.074.375 | US$891.240 | 38.926 JDon |
| 1865 |  Rai Reflex Index RAI | US$1,97 | -2,19% | 10,80% | US$1.075.888 | US$248,63 | 544.998 RAI |
| 1866 |  MCN MCN | US$0,08964 | 0,31% | 0,65% | US$1.075.625 | US$23.653,73 | 12.000.000 MCN |
| 1867 |  Pandora PANDORA | US$107,45 | -4,80% | 2,79% | US$1.074.505 | - | 10.000 PANDORA |
| 1868 |  Verasity VRA | US$0,00001154 | -4,10% | 34,14% | US$1.075.412 | US$213.700 | 93.171.912.851 VRA |
| 1869 |  Mochimo MCM | US$0,03827 | -4,74% | -23,49% | US$1.071.659 | US$1.995,91 | 28.000.800 MCM |
| 1870 |  Lumint LUMINT | US$0,01947 | -8,44% | -25,35% | US$1.071.702 | US$58.617,19 | 55.034.829 LUMINT |
| 1871 |  Best Wallet BEST | US$0,0006410 | -5,02% | 16,43% | US$1.071.064 | US$9.657,42 | 1.670.912.895 BEST |
| 1872 |  Stool Prisondente JAILSTOOL | US$0,001072 | -2,91% | 14,26% | US$1.071.853 | US$696.043 | 999.675.851 JAILSTOOL |
| 1873 |  Signum SIGNA | US$0,0004951 | 3,22% | -16,34% | US$1.054.421 | US$4.848,45 | 2.129.891.582 SIGNA |
| 1874 |  New XAI gork gork | US$0,001063 | -6,32% | 0,32% | US$1.062.819 | US$1.720.582 | 999.993.896 gork |
| 1875 |  Chipotle Tokenized Stock (Ondo) CMGon | US$34,35 | 0,80% | 1,40% | US$1.058.675 | US$881.942 | 30.822 CMGon |
| 1876 |  Shrapnel SHRAP | US$0,0003645 | -4,18% | -3,91% | US$1.057.869 | - | 2.902.086.351 SHRAP |
| 1877 |  StaFi FIS | US$0,007489 | -25,81% | -24,27% | US$1.063.703 | US$170.904 | 142.039.479 FIS |
| 1878 |  Radiant Capital RDNT | US$0,0007359 | 0,56% | 35,64% | US$1.057.383 | US$1.661.583 | 1.436.925.364 RDNT |
| 1879 |  NuNet NTX | US$0,002094 | -0,49% | 2,08% | US$1.055.328 | US$95.095,05 | 504.084.665 NTX |
| 1880 |  Beam BEAM | US$0,006969 | -2,78% | -0,65% | US$1.050.628 | US$7.042,79 | 150.753.560 BEAM |
| 1881 |  PoP Planet P | US$0,007504 | -2,97% | -3,59% | US$1.050.625 | US$84.819,68 | 140.000.000 P |
| 1882 |  Cashaa CAS | US$0,001046 | 4,69% | 42,76% | US$1.046.096 | US$3,40 | 1.000.000.000 CAS |
| 1883 |  DeFinity DEFX | US$0,007058 | 0,00% | 5,90% | US$1.045.147 | - | 148.076.680 DEFX |
| 1884 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$41,32 | 5,54% | 12,36% | US$1.042.884 | US$768.732 | 25.239 SQQQon |
| 1885 |  IDRX IDRX | US$0,00005612 | 0,19% | 2,01% | US$1.040.052 | US$163,34 | 18.534.124.233 IDRX |
| 1886 |  DFI.Money YFII | US$26,90 | 0,66% | 11,75% | US$1.038.310 | US$14.321,30 | 38.596 YFII |
| 1887 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$159,28 | 0,00% | 0,00% | US$1.008.545 | US$619.998 | 6.332 SOXLB |
| 1888 |  Node AI GPU | US$0,01042 | -9,44% | -1,57% | US$1.021.914 | US$74.173,04 | 98.069.336 GPU |
| 1889 |  VAIOT VAI | US$0,002589 | -7,35% | 19,60% | US$1.026.628 | US$57.381,36 | 396.600.000 VAI |
| 1890 |  QCAD QCAD | US$0,7044 | 0,03% | 0,09% | US$1.022.084 | US$46,62 | 1.451.000 QCAD |
| 1891 |  Velas VLX | US$0,0003681 | -0,03% | 16,63% | US$1.017.499 | US$41,92 | 2.764.304.288 VLX |
| 1892 |  Hoppy (hoppy.vip) HOPPY | US$0,000002410 | -3,56% | 9,07% | US$1.013.253 | US$56.774,76 | 420.690.000.000 HOPPY |
| 1893 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,73 | 0,00% | 0,00% | US$1.011.817 | - | 14.939 INCEon |
| 1894 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,22 | -1,14% | -1,30% | US$1.011.165 | US$729.955 | 13.094 FLQLon |
| 1895 |  パンチ PUNCH | US$0,001010 | -4,46% | -5,31% | US$1.009.552 | US$92.877,98 | 999.966.582 PUNCH |
| 1896 |  ValleyDAO GROW | US$0,09468 | -1,15% | -5,47% | US$1.005.989 | - | 10.625.300 GROW |
| 1897 |  IREN Tokenized Stock (Ondo) IRENon | US$39,48 | -9,97% | -14,13% | US$1.006.574 | US$2.203.240 | 25.496 IRENon |
| 1898 |  Obol OBOL | US$0,003307 | -7,64% | -11,31% | US$1.003.961 | US$1.152.872 | 303.630.000 OBOL |
| 1899 |  Energi NRG | US$0,009710 | 1,14% | 2,00% | US$1.003.522 | US$113.007 | 103.348.794 NRG |
| 1900 |  Salesforce Tokenized Stock (Ondo) CRMon | US$170,37 | 1,62% | 7,46% | US$1.002.953 | US$1.210.235 | 5.887 CRMon |
Tabel di atas menampilkan halaman 38 dari total 164 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.