Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Rezor RZR | US$0,00005099 | -1,72% | 4,00% | US$2.072.432 | US$158,16 | 40.642.041.188 RZR |
| 1552 |  CreatorBid BID | US$0,005349 | -1,43% | 9,09% | US$2.061.899 | US$209.464 | 385.439.131 BID |
| 1553 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$706,79 | -1,81% | -3,83% | US$2.057.385 | - | 2.911 rQQQ |
| 1554 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$105,03 | 1,47% | 1,38% | US$2.074.526 | US$1.218.236 | 19.751 SBUXon |
| 1555 |  Kujira KUJI | US$0,01681 | 7,22% | 24,41% | US$2.057.209 | - | 122.349.807 KUJI |
| 1556 |  GOAT Network GOATED | US$0,01551 | 0,07% | 1,94% | US$2.049.555 | US$621.206 | 132.113.381 GOATED |
| 1557 |  Aragon ANT | US$0,04748 | 10,42% | 37,30% | US$2.050.621 | - | 43.192.488 ANT |
| 1558 |  Moby MOBY | US$0,002057 | 7,76% | 31,28% | US$2.056.740 | US$400.875 | 999.971.138 MOBY |
| 1559 |  Somnium Space Cubes CUBE | US$0,1637 | 0,00% | 10,82% | US$2.046.614 | - | 12.500.000 CUBE |
| 1560 |  Reef REEF | US$0,00005441 | -1,41% | -1,40% | US$2.018.406 | US$1.172.618 | 37.098.394.715 REEF |
| 1561 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1911 | -2,84% | -29,11% | US$2.021.416 | US$433,96 | 10.578.424 BFIC |
| 1562 |  Symbiosis SIS | US$0,02077 | 4,47% | 8,88% | US$2.014.596 | US$89.845,15 | 96.974.360 SIS |
| 1563 |  ZTX ZTX | US$0,0002425 | 45,83% | 30,63% | US$1.997.541 | US$64.456,69 | 8.238.770.705 ZTX |
| 1564 |  Theoriq THQ | US$0,01293 | 0,24% | -0,81% | US$1.994.526 | US$1.296.376 | 154.229.686 THQ |
| 1565 |  Microsoft Tokenized Stock (Reality) rMSFT | US$388,08 | 0,63% | 0,00% | US$1.991.794 | - | 5.132 rMSFT |
| 1566 |  Tether EURt EURt | US$0,05463 | 0,00% | 3,73% | US$1.987.767 | - | 36.387.340 EURt |
| 1567 |  Petrobras Tokenized Stock (Ondo) PBRon | US$17,13 | 2,38% | 3,50% | US$1.997.273 | US$1.206.716 | 116.567 PBRon |
| 1568 |  Tharwa TRWA | US$0,0002836 | -0,73% | 12,86% | US$1.985.964 | US$84.330,18 | 7.002.510.980 TRWA |
| 1569 |  Xterio XTER | US$0,01011 | -0,44% | -8,43% | US$1.982.994 | US$3.041.281 | 196.071.387 XTER |
| 1570 |  Adappter Token ADP | US$0,0004224 | -1,19% | 1,78% | US$1.979.541 | US$4.726,28 | 4.686.755.981 ADP |
| 1571 |  Verse World VERSE | US$0,01970 | -2,49% | 5,90% | US$1.969.529 | US$181.519 | 99.999.991 VERSE |
| 1572 |  Kadena KDA | US$0,005894 | -4,96% | -5,48% | US$1.976.333 | US$3.597,49 | 335.294.433 KDA |
| 1573 |  SLIMEX SLX | US$0,001139 | -0,12% | -1,39% | US$1.974.313 | US$196.876 | 1.733.000.000 SLX |
| 1574 |  Pluton PLU | US$0,1187 | -0,73% | 1,49% | US$2.017.495 | US$92.296,24 | 16.999.999 PLU |
| 1575 |  CEEK VR CEEK | US$0,002414 | -8,20% | 10,80% | US$1.945.223 | US$62.671,49 | 805.717.779 CEEK |
| 1576 |  Camp Network CAMP | US$0,0006790 | -1,39% | 0,66% | US$1.969.138 | US$1.159.552 | 2.900.000.000 CAMP |
| 1577 |  WYDE: End Hunger EAT | US$0,0001921 | -1,84% | 23,89% | US$1.971.543 | US$101.831 | 10.261.935.856 EAT |
| 1578 |  Sharp SHARP | US$0,0007331 | -2,08% | -17,03% | US$1.970.095 | US$118.821 | 2.687.239.197 SHARP |
| 1579 |  Syscoin SYS | US$0,002183 | -12,71% | -21,11% | US$1.959.534 | US$63.162,30 | 897.435.092 SYS |
| 1580 |  ArbDoge AI AIDOGE | - | 1,36% | -2,02% | US$1.956.339 | US$451.756 | 174.455.896.934.211.008 AIDOGE |
| 1581 |  TRUF.Network TRUF | US$0,003612 | -0,08% | 1,82% | US$1.949.136 | US$94.658,94 | 539.577.942 TRUF |
| 1582 |  SolCex SOLCEX | US$0,002488 | 7,53% | 16,37% | US$1.940.948 | US$33,44 | 780.000.000 SOLCEX |
| 1583 |  Celo Euro CEUR | US$1,14 | -0,04% | 0,14% | US$1.942.288 | US$143.190 | 1.702.197 CEUR |
| 1584 |  Moonchain MCH | US$0,007783 | -9,90% | -35,09% | US$1.941.506 | US$1.838,41 | 249.450.000 MCH |
| 1585 |  BIDZ Coin BIDZ | US$0,002280 | 0,81% | -3,88% | US$1.937.701 | - | 850.000.000 BIDZ |
| 1586 |  Orbiter Finance OBT | US$0,0003520 | -2,10% | -2,85% | US$1.936.167 | US$1.757.732 | 5.500.000.000 OBT |
| 1587 |  STUFF.io STUFF | US$0,0005787 | -5,49% | 46,21% | US$1.932.982 | US$2.106,01 | 3.340.305.645 STUFF |
| 1588 |  TSMC Tokenized Stock (Reality) rTSM | US$430,24 | -4,44% | 0,00% | US$1.921.535 | - | 4.466 rTSM |
| 1589 |  Guild of Guardians GOG | US$0,002240 | -1,30% | 2,48% | US$1.931.983 | US$2.271,08 | 862.634.004 GOG |
| 1590 |  Jesus Coin JESUS | US$0,00000001000 | -2,25% | 11,91% | US$1.919.991 | - | 151.426.487.242.538 JESUS |
| 1591 |  XSwap XSWAP | US$0,006418 | -2,60% | 3,18% | US$1.914.266 | US$12.191,62 | 298.259.665 XSWAP |
| 1592 |  Arowana ARW | US$0,08330 | 26,18% | 19,11% | US$1.908.574 | US$109.738 | 22.910.768 ARW |
| 1593 |  OciCat OCICAT | US$0,00000001000 | -9,15% | -5,56% | US$1.900.985 | US$5.493,03 | 318.294.365.510.556 OCICAT |
| 1594 |  Visa Tokenized Stock (Ondo) Von | US$351,91 | -0,70% | 2,64% | US$1.908.251 | US$871.272 | 5.423 Von |
| 1595 |  Broadcom Tokenized Stock (Reality) rAVGO | US$367,72 | -1,54% | 0,00% | US$1.891.470 | - | 5.144 rAVGO |
| 1596 |  Nexera NXRA | US$0,001521 | -4,74% | 5,17% | US$1.895.489 | US$7.990,39 | 1.245.985.541 NXRA |
| 1597 |  LinqAI LNQ | US$0,005326 | -3,09% | 70,53% | US$1.895.457 | US$328.429 | 355.903.057 LNQ |
| 1598 |  Advanced Micro Devices Tokenized bStocks AMDB | US$513,67 | -6,60% | -11,26% | US$1.878.896 | US$2.390.477 | 3.658 AMDB |
| 1599 |  DRX Token DRX | US$0,002839 | -1,36% | -1,72% | US$1.885.267 | US$8.730,14 | 664.002.145 DRX |
| 1600 |  Toyota Tokenized Stock (Ondo) TMon | US$182,58 | 0,31% | 6,94% | US$1.875.553 | US$111.493 | 10.272 TMon |
Tabel di atas menampilkan halaman 32 dari total 164 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.