Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Position Exchange POSI | US$0,001736 | -0,65% | 2,44% | US$159.201 | - | 91.680.604 POSI |
| 2702 |  Brokoli Network BRKL | US$0,002975 | 7,86% | 8,33% | US$159.077 | US$1.528,23 | 53.472.622 BRKL |
| 2703 |  Nebula3 GameFi SN3 | US$0,0004349 | -5,76% | -7,59% | US$158.862 | US$177.971 | 365.300.000 SN3 |
| 2704 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2705 |  Vasco da Gama Fan Token VASCO | US$0,03265 | -0,47% | 38,31% | US$158.088 | US$20,00 | 4.841.194 VASCO |
| 2706 |  ZKWASM ZKWASM | US$0,001536 | -0,15% | -11,45% | US$156.993 | US$79.751,96 | 102.222.222 ZKWASM |
| 2707 |  Kimbo KIMBO | US$0,000002250 | 1,34% | 0,51% | US$156.070 | - | 69.420.000.000 KIMBO |
| 2708 |  HAMI HAMI | US$0,0001619 | -1,30% | -1,79% | US$155.799 | - | 962.183.785 HAMI |
| 2709 |  MattleFun MATTLE | US$0,008838 | 0,30% | -0,30% | US$154.658 | US$656,25 | 17.499.362 MATTLE |
| 2710 |  Monkey Cult MOLT | US$0,0002202 | -36,60% | -59,73% | US$220.163 | US$57.244,76 | 999.999.937 MOLT |
| 2711 |  MIBR Fan Token MIBR | US$0,02468 | 0,00% | 5,52% | US$154.399 | - | 6.255.464 MIBR |
| 2712 |  OneMillionDollars OMD | US$0,0001214 | -1,61% | -0,85% | US$154.691 | US$65.877,80 | 1.273.753.283 OMD |
| 2713 |  aixCB by Virtuals AIXCB | US$0,0001553 | 33,03% | 10,23% | US$154.282 | US$14.260,19 | 993.506.898 AIXCB |
| 2714 |  LINKA LINKA | US$0,0002216 | -1,05% | 8,14% | US$153.840 | US$471,00 | 694.150.020 LINKA |
| 2715 |  OpenDAO SOS | - | -8,15% | -0,43% | US$153.489 | - | 100.000.000.000.000 SOS |
| 2716 |  Pockemy PKM | US$0,0001524 | -0,11% | -44,50% | US$152.433 | US$741,25 | 999.943.061 PKM |
| 2717 |  Taraxa TARA | US$0,00002494 | -16,34% | 37,41% | US$152.352 | US$53.613,60 | 6.108.240.010 TARA |
| 2718 |  Fruits FRTS | US$0,000007240 | -3,29% | 0,64% | US$152.431 | US$96.875,18 | 21.066.845.547 FRTS |
| 2719 |  Auto AUTO | US$1,98 | -0,48% | 5,22% | US$151.961 | US$54,64 | 76.666 AUTO |
| 2720 |  Large Language Model LLM | US$0,0001519 | -0,67% | 7,15% | US$151.896 | US$17.483,21 | 999.997.360 LLM |
| 2721 |  RFOX RFOX | US$0,0001156 | -0,08% | 7,65% | US$151.678 | - | 1.312.000.760 RFOX |
| 2722 |  LETSTOP STOP | US$0,001981 | -3,92% | 0,80% | US$151.713 | US$46.314,38 | 76.578.132 STOP |
| 2723 |  Success Kid SKID | US$0,001746 | 0,00% | 15,36% | US$151.481 | - | 86.742.698 SKID |
| 2724 |  PlayZap PZP | US$0,001357 | -2,27% | -41,47% | US$150.988 | US$76.106,02 | 111.258.479 PZP |
| 2725 |  Memes AI MemesAI | US$0,0001506 | -4,74% | 14,72% | US$150.543 | US$687,14 | 999.971.049 MemesAI |
| 2726 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,67 | -1,20% | 3,34% | US$152.563 | US$1.547.633 | 8.634 BILIon |
| 2727 |  DOGGY DOGGY | US$0,00006680 | -0,46% | 5,66% | US$150.342 | - | 2.250.595.564 DOGGY |
| 2728 |  Feathercoin FTC | US$0,0006332 | 6,83% | 6,83% | US$149.817 | US$0,07000 | 236.600.238 FTC |
| 2729 |  Ciena Tokenized Stock (Ondo) CIENon | US$416,12 | -2,96% | -15,43% | US$150.463 | US$314.298 | 362 CIENon |
| 2730 |  Philtoken PHIL | US$0,0001499 | -0,04% | -6,18% | US$149.879 | US$0,3300 | 1.000.000.000 PHIL |
| 2731 |  DinoLFG DINO | US$0,0004787 | 0,64% | 5,11% | US$149.792 | - | 312.948.493 DINO |
| 2732 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$4,97 | 16,10% | 54,48% | US$152.501 | - | 30.706 rSOXS |
| 2733 |  EDENA EDENA | US$0,01989 | -1,01% | -4,38% | US$150.102 | US$137.786 | 7.548.255 EDENA |
| 2734 |  XANA XETA | US$0,00003029 | -2,75% | 37,46% | US$149.211 | - | 4.925.701.908 XETA |
| 2735 |  ivault IVT | US$0,01239 | 1,11% | 5,47% | US$149.080 | US$243.966 | 12.029.434 IVT |
| 2736 |  AIPAD AIPAD | US$0,0007672 | 0,00% | -5,99% | US$149.061 | - | 194.294.234 AIPAD |
| 2737 |  Karlsen KLS | US$0,00005049 | -2,38% | -3,44% | US$148.984 | - | 2.951.049.161 KLS |
| 2738 |  Sao Paulo FC Fan Token SPFC | US$0,02769 | 0,00% | 3,58% | US$148.933 | - | 5.377.848 SPFC |
| 2739 |  zkLink ZKL | US$0,0002531 | -5,50% | -9,17% | US$146.917 | US$114.348 | 580.511.905 ZKL |
| 2740 |  GameSwift GSWIFT | US$0,0004108 | 0,58% | 11,75% | US$148.211 | - | 360.769.188 GSWIFT |
| 2741 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$40,94 | 0,25% | 3,10% | US$147.628 | US$5.842,58 | 3.606 TCOMon |
| 2742 |  Ta-da TADA | US$0,0002198 | -1,75% | 8,59% | US$147.918 | US$254,25 | 673.111.745 TADA |
| 2743 |  Kasta KASTA | US$0,0001923 | -0,52% | 0,71% | US$147.164 | - | 765.441.073 KASTA |
| 2744 |  Riser RIS | US$0,0005886 | -1,34% | 7,19% | US$147.161 | US$5.264,50 | 250.000.000 RIS |
| 2745 |  R2 Protocol R2 | US$0,001416 | -5,04% | 14,37% | US$147.230 | US$257.472 | 104.000.000 R2 |
| 2746 |  Idena IDNA | US$0,001513 | -0,46% | -2,96% | US$146.663 | US$58,47 | 96.947.939 IDNA |
| 2747 |  Beats on Base BEATS | US$0,0002292 | -0,22% | 30,84% | US$147.792 | US$901,34 | 644.790.918 BEATS |
| 2748 |  Eliza (elizawakesup) ELIZA | US$0,0001464 | -1,05% | 11,40% | US$146.335 | - | 999.896.852 ELIZA |
| 2749 |  Stream SZN STRSZN | US$0,0001461 | -11,33% | -5,63% | US$146.110 | US$3.169,22 | 1.000.000.000 STRSZN |
| 2750 |  UniLend UFT | US$0,001587 | 0,00% | 13,33% | US$145.504 | - | 91.668.971 UFT |
Tabel di atas menampilkan halaman 55 dari total 164 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.