Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$20,50 | -5,17% | -16,06% | US$70.945 | US$155.688 | 3.461 CIFRon |
| 3052 |  $TRUST ME BROs by Virtuals TRUST | US$0,00007080 | -3,45% | -1,90% | US$70.565 | - | 996.682.770 TRUST |
| 3053 |  AgentLayer AGENT | US$0,00007562 | -0,61% | -2,68% | US$69.947 | - | 924.979.084 AGENT |
| 3054 |  Sidekick K | US$0,00009319 | -4,66% | -6,45% | US$69.890 | US$397,27 | 749.998.657 K |
| 3055 |  DOGWIFHOOD WIF | US$0,00006993 | -7,27% | -1,64% | US$69.857 | - | 998.920.173 WIF |
| 3056 |  Lou LOU | US$0,00006953 | -2,35% | -7,64% | US$69.525 | - | 999.947.666 LOU |
| 3057 |  Pandu Pandas PANDU | US$0,0000007000 | -0,21% | 6,55% | US$69.672 | US$4.553,41 | 99.999.377.352 PANDU |
| 3058 |  BitCone CONE | US$0,0000001200 | 6,88% | 1,82% | US$69.378 | - | 562.112.217.518 CONE |
| 3059 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3060 |  neur.sh NEUR | US$0,00007449 | -1,88% | 10,54% | US$69.229 | - | 929.347.241 NEUR |
| 3061 |  Broak on Base BROAK | US$0,0001119 | -5,10% | -4,21% | US$69.221 | - | 618.540.783 BROAK |
| 3062 |  Decentral Games ICE ICE | US$0,0003053 | 0,02% | 0,65% | US$69.202 | - | 226.662.490 ICE |
| 3063 |  henlo HENLO | - | 1,31% | 13,26% | US$68.951 | - | 199.500.000.000.000 HENLO |
| 3064 |  Skeb Coin SKEB | US$0,00007638 | 4,92% | 24,23% | US$88.104 | US$181,95 | 1.153.490.031 SKEB |
| 3065 |  REVOX REX | US$0,00002494 | -7,25% | -13,47% | US$68.965 | US$127,33 | 2.765.708.334 REX |
| 3066 |  Biggie BIGGIE | - | -1,73% | 16,45% | US$68.135 | - | 1.000.000.000.000.000 BIGGIE |
| 3067 |  Scotty Beam SCOTTY | US$0,0001476 | 0,00% | 2,73% | US$68.011 | - | 460.665.809 SCOTTY |
| 3068 |  EAGLEBUILDER E | US$0,00006648 | -23,36% | -18,21% | US$66.485 | US$5.924,92 | 1.000.000.000 E |
| 3069 |  Cheems CHEEMS | - | 3,35% | 14,89% | US$67.193 | - | 420.690.000.000.000 CHEEMS |
| 3070 |  Draggy DRAGGY | - | 2,37% | 17,94% | US$67.151 | US$508,37 | 404.488.535.474.474 DRAGGY |
| 3071 |  LET HIM COOK COOK | US$0,00006715 | -4,19% | 13,55% | US$67.076 | - | 998.888.632 COOK |
| 3072 |  XYZVerse XYZ | US$0,00001498 | -19,12% | -22,83% | US$67.020 | - | 4.472.585.189 XYZ |
| 3073 |  Worlds First Memecoin LOLCOIN | US$0,00006703 | -12,63% | 12,27% | US$67.001 | - | 999.612.858 LOLCOIN |
| 3074 |  IonQ Tokenized Stock (Reality) rIONQ | US$45,02 | -8,24% | 0,00% | US$66.856 | - | 1.485 rIONQ |
| 3075 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$20,99 | -7,05% | 0,00% | US$66.753 | - | 3.179 rQBTS |
| 3076 |  PAWS PAWS | US$0,000001260 | -7,47% | -18,52% | US$66.621 | - | 53.051.004.216 PAWS |
| 3077 |  AgriDex AGRI | US$0,0002343 | -0,24% | -1,54% | US$66.548 | US$5.028,85 | 284.000.000 AGRI |
| 3078 |  Dogey-Inu DINU | - | 3,21% | 30,92% | US$66.147 | - | 731.380.539.806.151 DINU |
| 3079 |  BOPPY BOPPY | - | -1,70% | 16,62% | US$65.974 | - | 420.690.000.000.000 BOPPY |
| 3080 |  Vectorspace AI VAIX | US$0,001318 | -10,25% | -8,85% | US$65.755 | - | 49.875.895 VAIX |
| 3081 |  LAMBO LAMBO | US$0,000006570 | 5,31% | 23,51% | US$65.699 | - | 10.000.000.000 LAMBO |
| 3082 |  Sapo Concho CONCHO | US$0,00006528 | 2,72% | 23,91% | US$65.244 | - | 999.495.524 CONCHO |
| 3083 |  MARS4 MARS4 | US$0,00002625 | 0,55% | 9,98% | US$65.191 | US$1.304,38 | 2.483.082.772 MARS4 |
| 3084 |  Belong LONG | US$0,0009246 | 0,70% | -3,82% | US$65.618 | US$5.083,37 | 70.966.666 LONG |
| 3085 |  Seascape Crowns CWS | US$0,008468 | 0,10% | -2,99% | US$64.744 | US$3.499,85 | 7.645.850 CWS |
| 3086 |  Mambo MAMBO | US$0,00000006000 | -1,69% | 23,11% | US$64.307 | - | 1.000.000.000.000 MAMBO |
| 3087 |  DOGEFATHER DOGEFATHER | US$0,00006387 | 2,19% | 2,23% | US$63.872 | - | 999.977.638 DOGEFATHER |
| 3088 |  Darwinia Commitment Token KTON | US$1,25 | 11,67% | 18,78% | US$63.909 | US$2.467,47 | 51.314 KTON |
| 3089 |  Wicrypt WNT | US$0,002432 | -8,84% | -14,12% | US$63.524 | US$59.244,52 | 26.124.772 WNT |
| 3090 |  X World Games XWG | US$0,00001859 | -0,02% | -7,94% | US$63.550 | - | 3.418.397.436 XWG |
| 3091 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$9,93 | -6,00% | -7,30% | US$63.462 | US$1.714,56 | 6.389 UECon |
| 3092 |  Spike SPIKE | US$0,0000001800 | -0,33% | 11,14% | US$63.191 | - | 341.766.769.444 SPIKE |
| 3093 |  SOLVE SOLVE | US$0,00009013 | 2,33% | 49,99% | US$63.101 | - | 700.125.013 SOLVE |
| 3094 |  BNB Card BNB CARD | US$0,00006243 | 0,19% | 12,91% | US$62.431 | - | 1.000.000.000 BNB CARD |
| 3095 |  Hourglass WAIT | US$0,0006385 | 0,43% | 13,47% | US$62.419 | - | 97.751.977 WAIT |
| 3096 |  Mind AI MA | US$0,0001600 | 12,74% | 17,48% | US$62.462 | US$1.529,98 | 390.383.333 MA |
| 3097 |  WELL3 $WELL | US$0,00001509 | 2,02% | 2,32% | US$62.115 | US$4.418,61 | 4.116.089.000 $WELL |
| 3098 |  NevaCoin NEVA | US$0,01140 | 25,96% | 25,96% | US$61.908 | US$14,61 | 5.431.630 NEVA |
| 3099 |  Ethernity CLOUD ECLD | US$0,0001341 | 1,35% | 7,02% | US$61.634 | - | 459.467.749 ECLD |
| 3100 |  Star AI MSTAR | US$0,0001016 | -0,03% | -13,63% | US$61.305 | - | 603.312.500 MSTAR |
Tabel di atas menampilkan halaman 62 dari total 164 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.