Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Duck DAO (DLP Duck Token) DUCK | US$0,001215 | -1,04% | 6,34% | US$38.067 | - | 31.319.195 DUCK |
| 3252 |  Polly Penguin POLLY | US$0,00003806 | 0,11% | 18,83% | US$38.063 | - | 999.969.554 POLLY |
| 3253 |  Pip PIP | US$0,00007010 | -7,47% | -33,77% | US$37.878 | US$1.288,05 | 540.359.959 PIP |
| 3254 |  Vestate VES | US$0,0002628 | 0,36% | -31,27% | US$37.766 | US$50.054,00 | 143.700.000 VES |
| 3255 |  İstanbul Başakşehir Fan Token IBFK | US$0,01923 | -21,92% | -41,76% | US$31.865 | US$3.734,71 | 1.657.326 IBFK |
| 3256 |  Akuma Inu $AKUMA | US$0,00000006000 | -0,18% | 9,51% | US$37.729 | - | 666.666.666.666 $AKUMA |
| 3257 |  Ouster Tokenized Stock (Ondo) OUSTon | US$43,81 | -12,37% | -29,74% | US$37.744 | US$15.780,53 | 861 OUSTon |
| 3258 |  Janitor JANITOR | US$0,00003722 | -0,98% | 1,88% | US$37.218 | - | 1.000.000.000 JANITOR |
| 3259 |  Binemon BIN | US$0,00008816 | 0,73% | 5,18% | US$36.742 | - | 416.778.746 BIN |
| 3260 |  Carbon browser CSIX | US$0,00009241 | -1,31% | -19,11% | US$36.648 | US$44,27 | 396.585.068 CSIX |
| 3261 |  MoonBag $MBAG | US$0,000001240 | -1,02% | 11,72% | US$36.644 | - | 29.547.324.091 $MBAG |
| 3262 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$35,23 | -0,67% | -3,84% | US$36.640 | - | 1.040 WYFIon |
| 3263 |  MotaCoin MOTA | US$0,0006312 | -1,37% | 6,48% | US$36.477 | - | 57.792.468 MOTA |
| 3264 |  ChainAware.ai AWARE | US$0,0009891 | -0,26% | -0,03% | US$36.424 | - | 36.825.134 AWARE |
| 3265 |  OneFinity ONE | US$0,008316 | -2,95% | 16,10% | US$36.353 | US$7,06 | 4.371.636 ONE |
| 3266 |  MP Materials Tokenized Stock (Reality) rMP | US$50,41 | -5,17% | 0,00% | US$36.341 | - | 721 rMP |
| 3267 |  BOZO BOZO | - | -1,58% | 10,40% | US$35.982 | - | 72.824.910.656.960 BOZO |
| 3268 |  Colony CLY | US$0,0003187 | -4,12% | 3,54% | US$35.925 | - | 112.737.627 CLY |
| 3269 |  CBRS Tokenized Stock (Reality) rCBRS | US$176,13 | -7,99% | 0,00% | US$35.565 | - | 202 rCBRS |
| 3270 |  Spellfire SPELLFIRE | US$0,00005578 | 0,97% | 0,92% | US$35.697 | US$11.483,04 | 640.000.000 SPELLFIRE |
| 3271 |  Chirpley CHRP | US$0,00008620 | 0,00% | -1,60% | US$35.603 | - | 413.029.583 CHRP |
| 3272 |  UTYABSWAP UTYAB | US$0,00003552 | -7,23% | 7,61% | US$35.525 | - | 1.000.000.000 UTYAB |
| 3273 |  Redwire Tokenized Stock (Reality) rRDW | US$10,21 | -9,57% | 0,00% | US$35.326 | - | 3.459 rRDW |
| 3274 |  Ferrum Network FRM | US$0,0001221 | -1,82% | 9,16% | US$35.039 | US$2,07 | 287.009.851 FRM |
| 3275 |  stabble STB | US$0,0004750 | -2,94% | -1,17% | US$35.100 | - | 73.889.865 STB |
| 3276 |  UniLayer LAYER | US$0,0008757 | 0,00% | 14,20% | US$35.026 | - | 40.000.000 LAYER |
| 3277 |  retardcoin RETARD | US$0,00003499 | -1,86% | 9,24% | US$34.986 | - | 999.966.969 RETARD |
| 3278 |  Polkacity POLC | US$0,0001829 | -0,01% | -43,65% | US$34.747 | - | 190.025.935 POLC |
| 3279 |  ASPO World ASPO | US$0,0004335 | -0,91% | -0,04% | US$34.653 | - | 79.936.866 ASPO |
| 3280 |  DinoSwap DINO | US$0,0002228 | -0,26% | 4,31% | US$34.645 | - | 155.471.247 DINO |
| 3281 |  Black Mirror Experience MIRROR | US$0,0003585 | -0,11% | -0,35% | US$34.410 | US$74,12 | 95.976.750 MIRROR |
| 3282 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3283 |  Bitcoin AI BTC | US$0,001637 | 0,69% | -5,70% | US$34.347 | US$233,46 | 20.982.018 BTC |
| 3284 |  BiCity AI Projects BICITY | US$0,000004880 | -9,63% | -43,25% | US$34.151 | US$330,60 | 7.002.398.276 BICITY |
| 3285 |  Arista Networks Tokenized Stock (Reality) rANET | US$164,74 | -4,80% | 0,00% | US$33.998 | - | 206 rANET |
| 3286 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3287 |  Bridge Mutual BMI | US$0,0005255 | -1,82% | 11,52% | US$34.000 | US$1,86 | 64.697.071 BMI |
| 3288 |  BeFi Labs BEFI | US$0,0004385 | 0,00% | -0,63% | US$34.050 | US$190,13 | 77.644.648 BEFI |
| 3289 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$59,52 | -2,74% | -5,54% | US$33.831 | US$724.846 | 568 FCXon |
| 3290 |  HODL (hodl_bnbcto) HODL | US$0,00003336 | -5,96% | 19,94% | US$33.365 | - | 1.000.000.000 HODL |
| 3291 |  King DAG KDAG | US$0,0006115 | 10,48% | 9,75% | US$33.296 | - | 54.451.545 KDAG |
| 3292 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$8,39 | -4,86% | 6,38% | US$33.174 | - | 3.952 PURRon |
| 3293 |  Eggdog EGG | US$0,00003485 | -0,31% | 10,85% | US$32.944 | - | 945.334.730 EGG |
| 3294 |  Gold Reserve GOR | US$0,00008343 | -3,51% | 4,23% | US$32.937 | - | 394.782.767 GOR |
| 3295 |  Valentine VALENTINE | US$0,00003278 | 0,00% | 5,13% | US$32.784 | - | 1.000.000.000 VALENTINE |
| 3296 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,98 | 15,77% | 54,46% | US$32.847 | US$714.732 | 6.591 SOXSon |
| 3297 |  Giggle Panda GIGL | US$0,00003250 | 0,41% | -0,92% | US$32.502 | - | 1.000.000.000 GIGL |
| 3298 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,91 | 2,06% | 4,46% | US$32.280 | US$490.728 | 8.258 GRABon |
| 3299 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$8,96 | -6,89% | -10,20% | US$32.440 | US$35,20 | 3.620 SMRon |
| 3300 |  EquityPay EQPAY | US$0,005654 | -0,25% | -16,05% | US$32.277 | - | 5.708.534 EQPAY |
Tabel di atas menampilkan halaman 66 dari total 164 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.